TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1993	1 200.00	+2 000.00%	1 200	1
14.12.1993	321.00	+1 977.00%	5 778	18
9.12.1993	268.00	+1 964.00%	0	0
16.8.1994	132.00	+1 000.00%	0	0
14.7.1994	130.46	+1 000.00%	1 957	15
28.6.1994	146.41	+1 000.00%	0	0
27.6.1994	133.10	+1 000.00%	0	0
21.6.1994	121.00	+1 000.00%	0	0
9.5.1994	174.24	+1 000.00%	5 576	32
3.5.1994	158.40	+1 000.00%	0	0
12.4.1994	209.00	+1 000.00%	16 302	78
8.3.1994	176.00	+1 000.00%	12 320	70
28.7.1994	126.58	+999.00%	0	0
26.7.1994	115.08	+999.00%	7 941	69
18.7.1994	143.50	+999.00%	0	0
14.6.1994	109.40	+999.00%	0	0
13.6.1994	99.46	+999.00%	0	0
10.5.1994	191.66	+999.00%	2 300	12
26.4.1994	150.85	+999.00%	1 961	13
29.3.1994	185.95	+999.00%	0	0
‹‹ First 60     Next 20 ›