TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 273 | 2 | ||||||
| 13.4.1995 | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
| 14.1.1997 | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
| 4.7.1995 | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
| 6.8.1997 | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
| 10.1.1997 | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
| 15.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 131.00 | +8.00% | 917 | 7 | ||||||
| 21.1.1997 | 28.55 | -4.99% | 5 710 | 200 | 31.30 | 939 | 30 | |||||||
| 20.1.1997 | 30.05 | +0.09% | 1 833 | 61 | 31.30 | -4.22% | 939 | 30 | ||||||
| 9.2.1995 | 137.18 | -500.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 23.2.1996 | 120.04 | -4.99% | 0 | 0 | 108.50 | -9.00% | 1 194 | 11 | ||||||
| 31.12.1996 | 34.65 | +5.00% | 0 | 0 | 28.50 | 0.00% | 1 283 | 45 | ||||||
| 18.4.1995 | 102.90 | +500.00% | 5 248 | 51 | 110.00 | +1.00% | 1 305 | 12 | ||||||
| 14.7.1997 | 45.30 | -2.37% | 8 154 | 180 | 47.10 | +0.38% | 1 406 | 30 | ||||||
| 28.3.1995 | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
| 4.4.1997 | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
| 1.2.1995 | 154.00 | +499.00% | 6 468 | 42 | 180.00 | +4.00% | 1 620 | 9 | ||||||
| 29.3.1995 | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
| 30.12.1996 | 33.00 | -0.12% | 19 767 | 599 | 30.00 | +1.67% | 1 710 | 60 | ||||||
| 28.7.1995 | 151.00 | +2.72% | 5 436 | 36 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| 16.5.1995 | 134.50 | +112.00% | 8 877 | 66 | 120.00 | -8.00% | 1 800 | 15 | ||||||
| 15.2.1995 | 150.00 | -4.00% | 1 800 | 12 | ||||||||||
| 17.2.1998 | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
| 6.8.1996 | 149.98 | -4.99% | 0 | 0 | 93.00 | -10.00% | 1 860 | 20 | ||||||
| 12.5.1995 | 133.00 | 0.00% | 13 965 | 105 | 133.50 | -1.00% | 1 934 | 16 | ||||||
| 14.9.1998 | 51.56 | -1.22% | 4 640 | 90 | 53.10 | +1.10% | 1 966 | 37 | ||||||
| 8.1.1997 | 32.85 | -4.97% | 0 | 0 | 33.50 | +1.51% | 2 010 | 60 | ||||||
| 28.4.1995 | 124.00 | -76.00% | 5 952 | 48 | 135.00 | +6.00% | 2 025 | 15 | ||||||
| 18.8.1995 | 242.00 | 0.00% | 31 944 | 132 | 226.00 | +10.00% | 2 028 | 9 | ||||||
| 27.7.1995 | 147.00 | +5.00% | 7 497 | 51 | 140.00 | +6.00% | 2 100 | 15 | ||||||
| 23.6.1995 | 146.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 100 | 15 | ||||||
| 16.6.1995 | 146.00 | +2.45% | 3 942 | 27 | 150.00 | +7.00% | 2 100 | 14 | ||||||
| 15.6.1995 | 142.50 | +1.06% | 6 413 | 45 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| 17.5.1995 | 135.00 | +37.00% | 4 455 | 33 | 119.50 | -2.00% | 2 127 | 18 | ||||||
| 13.2.1997 | 44.17 | -4.99% | 0 | 0 | 36.50 | -1.24% | 2 139 | 60 | ||||||
| 6.2.1995 | 160.00 | -105.00% | 9 120 | 57 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 15.12.1997 | 55.91 | +4.99% | 7 660 | 137 | 54.00 | +8.21% | 2 430 | 45 | ||||||
| 11.4.1995 | 98.00 | 0.00% | 3 822 | 39 | 115.00 | -2.00% | 2 451 | 21 | ||||||
| 17.8.1995 | 242.00 | +0.83% | 45 254 | 187 | 205.50 | +1.00% | 2 466 | 12 | ||||||
| 8.2.1995 | 144.40 | -500.00% | 0 | 0 | 169.50 | -6.00% | 2 543 | 15 | ||||||
| 4.8.1997 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.15% | 2 568 | 60 | ||||||
| 14.2.1995 | 158.79 | +499.00% | 0 | 0 | 154.00 | -8.00% | 2 667 | 17 | ||||||
| 29.6.1995 | 139.20 | -4.65% | 44 544 | 320 | 122.00 | -5.00% | 2 680 | 23 | ||||||
| 2.2.1995 | 161.70 | +500.00% | 7 762 | 48 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 20.1.1995 | 0 | 0 | 169.00 | 0.00% | 2 704 | 16 | ||||||||
| 27.6.1995 | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 31.1.1995 | 146.67 | +499.00% | 0 | 0 | 172.50 | -5.00% | 2 760 | 16 | ||||||
| 8.8.1997 | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
| 6.1.1997 | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
| 18.7.1995 | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
| 24.1.1995 | 171.48 | -499.00% | 0 | 0 | 165.00 | +4.00% | 2 838 | 17 | ||||||
| 31.8.1998 | 51.01 | -0.39% | 3 061 | 60 | 52.00 | -1.68% | 2 896 | 57 | ||||||
| 14.3.1997 | 33.90 | +4.82% | 7 763 | 229 | 29.00 | +1.18% | 2 954 | 96 | ||||||
| 7.1.1997 | 34.57 | -4.97% | 0 | 0 | 33.00 | +6.45% | 2 970 | 90 | ||||||
| 29.12.1998 | 52.84 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 021 | 57 | ||||||
| 31.12.1997 | 62.90 | +9.60% | 3 082 | 49 | ||||||||||
| 10.6.1997 | 55.15 | +3.41% | 2 978 | 54 | 52.10 | -7.98% | 3 140 | 60 | ||||||
| 15.10.1998 | 54.71 | 0.00% | 0 | 0 | 54.00 | +1.60% | 3 237 | 60 | ||||||
| 21.3.1997 | 35.00 | -2.77% | 20 160 | 576 | 32.90 | -2.05% | 3 257 | 99 | ||||||
| 11.8.1997 | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
| 23.12.1998 | 55.62 | 0.00% | 0 | 0 | 52.30 | -0.57% | 3 422 | 66 | ||||||
| 28.1.1997 | 34.72 | +4.98% | 0 | 0 | 38.00 | +3.63% | 3 450 | 96 | ||||||
| 7.4.1995 | 97.85 | -500.00% | 9 100 | 93 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| 10.4.1995 | 98.00 | +15.00% | 10 290 | 105 | 122.00 | +3.00% | 3 570 | 30 | ||||||
| 4.5.1995 | 129.00 | 0.00% | 13 029 | 101 | 120.50 | -6.00% | 3 615 | 30 | ||||||
| 11.7.1995 | 129.00 | 0.00% | 18 060 | 140 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| 18.5.1995 | 133.00 | -148.00% | 16 758 | 126 | 120.00 | +2.00% | 3 720 | 31 | ||||||
| 24.1.1997 | 31.50 | +5.00% | 0 | 0 | 35.00 | -1.28% | 3 762 | 117 | ||||||
| 29.5.1995 | 145.00 | +247.00% | 3 915 | 27 | 140.00 | +2.00% | 3 780 | 27 | ||||||
| 30.5.1995 | 152.25 | +500.00% | 10 049 | 66 | 150.00 | +1.00% | 3 810 | 27 | ||||||
| 14.10.1998 | 54.71 | 0.00% | 0 | 0 | 53.10 | +2.47% | 3 983 | 75 | ||||||
| 25.7.1995 | 136.00 | -2.50% | 7 072 | 52 | 133.50 | -3.00% | 4 005 | 30 | ||||||
| 24.5.1995 | 141.00 | +71.00% | 32 430 | 230 | 116.00 | -1.00% | 4 176 | 36 | ||||||
| 25.4.1995 | 120.00 | +73.00% | 5 400 | 45 | 125.00 | +1.00% | 4 182 | 33 | ||||||
| 5.1.1998 | 63.78 | 0.00% | 0 | 0 | 57.00 | -9.37% | 4 275 | 75 | ||||||
| 14.5.1998 | 60.62 | -2.58% | 10 912 | 180 | 59.10 | -4.58% | 4 300 | 72 | ||||||
| 4.3.1997 | 23.01 | -4.08% | 28 118 | 1 222 | 22.20 | +0.22% | 4 311 | 195 | ||||||
| 26.7.1995 | 140.00 | +2.94% | 2 100 | 15 | 145.00 | -1.00% | 4 350 | 33 | ||||||
| 9.12.1997 | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
| 17.12.1997 | 55.72 | 0.00% | 24 015 | 431 | 51.00 | -6.23% | 4 577 | 90 | ||||||
| 20.12.1996 | 34.04 | -2.24% | 8 884 | 261 | 33.20 | -0.65% | 4 582 | 138 | ||||||
| 3.5.1995 | 129.00 | +403.00% | 31 476 | 244 | 125.00 | -3.00% | 4 609 | 36 | ||||||
| 2.6.1995 | 175.00 | +4.25% | 33 425 | 191 | 152.50 | 0.00% | 4 613 | 30 | ||||||
| 23.12.1996 | 32.34 | -4.99% | 3 234 | 100 | 30.00 | -7.37% | 4 613 | 150 | ||||||
| 25.6.1997 | 57.00 | +1.65% | 14 193 | 249 | 51.70 | 4 653 | 90 | |||||||
| 1.4.1997 | 35.60 | +1.71% | 4 379 | 123 | 32.50 | +2.03% | 4 705 | 142 | ||||||
| 7.7.1995 | 105.00 | +10.00% | 4 725 | 45 | ||||||||||
| 3.3.1997 | 23.99 | -4.99% | 30 635 | 1 277 | 22.20 | -0.76% | 4 741 | 215 | ||||||
| 21.7.1995 | 138.50 | +1.83% | 10 803 | 78 | 137.00 | +10.00% | 4 767 | 33 | ||||||
| 10.7.1997 | 45.23 | -1.99% | 7 734 | 171 | 46.50 | -4.56% | 4 782 | 104 | ||||||
| 28.7.1997 | 41.00 | +0.36% | 2 460 | 60 | 42.70 | +1.47% | 4 868 | 114 | ||||||
| 30.6.1995 | 133.00 | -4.45% | 22 876 | 172 | 108.00 | -7.00% | 4 876 | 45 | ||||||
| 10.11.1997 | 61.30 | +0.13% | 61 852 | 1 009 | 60.30 | +2.63% | 4 884 | 81 | ||||||
| 1.8.1997 | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
| 25.9.1998 | 67.37 | +4.98% | 4 042 | 60 | 70.00 | -9.58% | 4 900 | 70 | ||||||
| 13.1.1997 | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
| 13.12.1996 | 37.02 | +0.81% | 10 218 | 276 | 35.80 | +1.49% | 4 984 | 141 | ||||||
| 7.9.1998 | 52.10 | +0.28% | 469 | 9 | 52.40 | -0.24% | 4 984 | 96 | ||||||
| 5.4.1995 | 108.15 | +500.00% | 0 | 0 | 100.00 | -1.00% | 5 022 | 45 | ||||||
| 3.4.1995 | 103.00 | 0.00% | 3 090 | 30 | 107.00 | -1.00% | 5 025 | 51 | ||||||
| 31.7.1998 | 52.87 | +4.98% | 0 | 0 | 53.00 | +0.89% | 5 073 | 96 | ||||||
| 9.9.1998 | 52.13 | +1.12% | 4 692 | 90 | 52.60 | -4.11% | 5 081 | 97 | ||||||
| 31.3.1995 | 103.00 | 0.00% | 4 944 | 48 | 98.00 | -6.00% | 5 088 | 51 | ||||||
| 16.6.1997 | 56.00 | -3.03% | 10 752 | 192 | 57.10 | +3.56% | 5 124 | 90 | ||||||
| 14.4.1995 | 98.00 | -476.00% | 2 940 | 30 | 110.00 | +2.00% | 5 145 | 48 | ||||||
| 3.2.1998 | 53.77 | +1.45% | 8 066 | 150 | 55.30 | -1.42% | 5 156 | 93 | ||||||
| 5.5.1997 | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
| 9.6.1998 | 48.20 | +1.00% | 4 820 | 100 | 45.10 | -1.47% | 5 224 | 115 | ||||||
| 13.2.1995 | 151.23 | +499.00% | 0 | 0 | 160.00 | +4.00% | 5 280 | 31 | ||||||
| 14.6.1995 | 141.00 | +0.71% | 8 037 | 57 | 145.00 | -1.00% | 5 365 | 37 | ||||||
| 3.2.1995 | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||||
| 22.5.1995 | 140.00 | +408.00% | 4 060 | 29 | 120.50 | -2.00% | 5 423 | 45 | ||||||
| 16.1.1997 | 31.60 | +4.63% | 6 162 | 195 | 33.00 | +1.01% | 5 445 | 165 | ||||||
| 27.12.1996 | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
| 7.3.1997 | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
| 11.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 122.00 | -10.00% | 5 490 | 45 | ||||||
| 25.6.1998 | 40.95 | 0.00% | 0 | 0 | 47.00 | +5.19% | 5 495 | 120 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 13 020 | 93 | 120.00 | -2.00% | 5 648 | 48 | ||||||
| 19.1.1998 | 54.10 | +1.21% | 7 249 | 134 | 52.10 | +0.07% | 5 679 | 109 | ||||||
| 27.1.1997 | 33.07 | +4.98% | 0 | 0 | 34.00 | +7.83% | 5 686 | 164 | ||||||
| 23.1.1997 | 30.00 | +4.96% | 0 | 0 | 32.30 | +0.80% | 5 831 | 179 | ||||||
| 13.5.1997 | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
| 7.8.1997 | 49.83 | +4.99% | 0 | 0 | 49.00 | +3.15% | 5 850 | 126 | ||||||
| 23.12.1997 | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
| 3.12.1997 | 53.22 | -3.23% | 4 790 | 90 | 53.30 | -2.02% | 5 857 | 111 | ||||||
| 17.3.1997 | 35.59 | +4.98% | 10 036 | 282 | 28.00 | +1.36% | 5 865 | 188 | ||||||
| 11.12.1998 | 60.80 | 0.00% | 0 | 0 | 56.00 | +0.53% | 5 877 | 105 | ||||||
| 10.2.1997 | 46.49 | 0.00% | 0 | 0 | 38.20 | -7.15% | 5 879 | 150 | ||||||
| 14.8.1995 | 231.00 | +5.00% | 33 495 | 145 | 196.00 | +4.00% | 5 880 | 30 | ||||||
| 5.8.1997 | 45.20 | +4.99% | 0 | 0 | 47.00 | +4.34% | 6 030 | 135 | ||||||
| 21.4.1995 | 119.11 | +499.00% | 4 288 | 36 | 120.00 | -2.00% | 6 038 | 51 | ||||||
| 31.7.1995 | 158.55 | +5.00% | 6 183 | 39 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| 30.9.1996 | 80.92 | +4.99% | 28 969 | 358 | 70.10 | -0.77% | 6 099 | 87 | ||||||
| 26.1.1998 | 60.85 | -4.99% | 0 | 0 | 57.00 | -6.55% | 6 135 | 104 | ||||||
| 20.6.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 6 225 | 45 | ||||||
| 21.11.1996 | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
| 18.6.1998 | 40.32 | -4.29% | 3 992 | 99 | 41.60 | -0.66% | 6 321 | 150 | ||||||
| 16.1.1998 | 53.45 | +0.09% | 4 971 | 93 | 53.00 | -0.49% | 6 351 | 122 | ||||||
| 10.2.1995 | 144.03 | +499.00% | 0 | 0 | 160.00 | -4.00% | 6 394 | 39 | ||||||
| 21.8.1995 | 242.00 | 0.00% | 62 194 | 257 | 214.50 | -5.00% | 6 435 | 30 | ||||||
| 19.1.1995 | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
| 30.6.1997 | 52.30 | -4.99% | 0 | 0 | 50.60 | -2.01% | 6 467 | 129 | ||||||
| 20.1.1998 | 56.80 | +4.99% | 17 040 | 300 | 53.00 | +2.07% | 6 542 | 123 | ||||||
| 23.1.1995 | 180.50 | -500.00% | 0 | 0 | 160.00 | -5.00% | 6 560 | 41 | ||||||
| 13.6.1997 | 57.75 | +5.00% | 0 | 0 | 57.30 | -1.57% | 6 597 | 120 | ||||||
| 17.7.1995 | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
| 19.2.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.92% | 6 630 | 195 | ||||||
| 12.4.1995 | 98.00 | 0.00% | 4 704 | 48 | 109.00 | -5.00% | 6 679 | 60 | ||||||
| 19.12.1996 | 34.82 | -3.06% | 27 891 | 801 | 34.30 | -4.37% | 6 685 | 200 | ||||||
| 9.6.1995 | 142.90 | -4.15% | 18 434 | 129 | 150.00 | -3.00% | 6 750 | 45 | ||||||
| 18.3.1997 | 36.98 | +3.90% | 10 872 | 294 | 33.50 | +7.40% | 6 767 | 202 | ||||||
| 25.5.1995 | 141.00 | 0.00% | 13 536 | 96 | 127.00 | +8.00% | 6 774 | 54 | ||||||
| 18.7.1997 | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
| 25.3.1998 | 55.00 | +0.99% | 11 000 | 200 | 53.80 | +0.47% | 6 862 | 126 | ||||||
| 24.7.1997 | 40.85 | -5.00% | 7 966 | 195 | 44.00 | -1.14% | 6 874 | 159 | ||||||
| 2.2.1998 | 53.00 | -2.39% | 5 300 | 100 | 56.20 | -2.44% | 6 918 | 123 | ||||||
| 3.4.1997 | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
| 28.7.1998 | 50.00 | -0.65% | 101 500 | 2 030 | 51.50 | -3.69% | 7 058 | 138 | ||||||
| 23.6.1997 | 59.02 | +4.99% | 11 804 | 200 | 56.20 | -0.60% | 7 081 | 126 | ||||||
| 30.1.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | 7 200 | 180 | |||||||
| 25.8.1998 | 51.21 | 0.00% | 5 377 | 105 | 51.60 | -0.34% | 7 266 | 141 | ||||||
| 10.8.1998 | 50.95 | -0.54% | 764 | 15 | 52.50 | +0.94% | 7 290 | 140 | ||||||
| 10.3.1997 | 27.95 | +4.99% | 6 009 | 215 | 27.00 | +2.44% | 7 377 | 288 | ||||||
| 28.2.1997 | 25.25 | -4.96% | 41 663 | 1 650 | 22.30 | -8.06% | 7 445 | 335 | ||||||
| 7.6.1995 | 156.00 | -4.29% | 24 960 | 160 | 160.00 | +1.00% | 7 470 | 48 | ||||||
| 24.4.1995 | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
| 7.11.1997 | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
| 26.4.1995 | 119.00 | -83.00% | 9 520 | 80 | 125.00 | -3.00% | 7 590 | 62 | ||||||
| 27.6.1997 | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
| 20.8.1997 | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
| 4.9.1998 | 51.95 | +0.77% | 1 559 | 30 | 52.10 | -0.23% | 7 806 | 150 | ||||||
| 21.6.1995 | 146.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 7 849 | 58 | ||||||
| 11.8.1995 | 220.00 | +4.76% | 22 220 | 101 | 189.00 | -4.00% | 7 938 | 42 | ||||||
| 25.3.1997 | 33.50 | +0.75% | 6 767 | 202 | 30.00 | -6.70% | 7 940 | 258 | ||||||
| 9.1.1996 | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
| 29.12.1997 | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
| 2.7.1998 | 46.00 | 0.00% | 0 | 0 | 50.10 | +3.86% | 7 957 | 159 | ||||||
| 22.5.1998 | 51.63 | -2.98% | 4 234 | 82 | 49.00 | -1.70% | 8 033 | 155 | ||||||
| 20.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 137.00 | -3.00% | 8 179 | 62 | ||||||
| 2.7.1997 | 50.30 | +0.15% | 5 030 | 100 | 49.10 | +0.75% | 8 219 | 167 | ||||||
| 27.2.1997 | 26.57 | -4.97% | 0 | 0 | 22.10 | +0.70% | 8 220 | 340 | ||||||
| 2.4.1997 | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
| 8.7.1997 | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
| 22.10.1998 | 61.18 | +4.99% | 0 | 0 | 64.00 | -8.62% | 8 343 | 135 | ||||||
| 24.6.1997 | 56.07 | -4.99% | 17 157 | 306 | 56.00 | -0.92% | 8 352 | 150 | ||||||
| 21.8.1997 | 63.00 | +1.61% | 8 505 | 135 | 58.20 | -4.47% | 8 373 | 147 | ||||||
| 18.12.1996 | 35.92 | -2.70% | 28 736 | 800 | 34.00 | -5.46% | 8 390 | 240 | ||||||
| 17.2.1995 | 140.00 | -10.00% | 8 400 | 60 | ||||||||||
| 17.2.1997 | 40.00 | -4.69% | 23 360 | 584 | 38.00 | +2.94% | 8 411 | 231 | ||||||
| 2.6.1997 | 62.10 | +0.32% | 17 078 | 275 | 57.10 | -3.84% | 8 471 | 150 | ||||||
| 11.2.1997 | 46.49 | 0.00% | 0 | 0 | 36.10 | -6.30% | 8 485 | 231 | ||||||
| 14.2.1997 | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
| 9.1.1997 | 31.21 | -4.99% | 0 | 0 | 31.00 | -7.46% | 8 494 | 274 | ||||||
| 26.8.1997 | 68.25 | +5.00% | 12 899 | 189 | 66.00 | -2.58% | 8 549 | 135 | ||||||
| 29.8.1996 | 95.50 | -4.97% | 50 615 | 530 | 90.00 | -9.00% | 8 550 | 95 | ||||||
| 23.8.1995 | 254.00 | 0.00% | 79 502 | 313 | 238.00 | +9.00% | 8 568 | 36 | ||||||
| 19.6.1998 | 40.32 | 0.00% | 0 | 0 | 41.30 | -1.51% | 8 591 | 207 | ||||||
| 30.1.1998 | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
| 11.2.1998 | 50.93 | +0.03% | 10 186 | 200 | 51.10 | +0.43% | 8 609 | 168 | ||||||
| 3.6.1997 | 62.10 | 0.00% | 12 110 | 195 | 58.00 | +1.82% | 8 626 | 150 | ||||||
| ||||||||||||||
