TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 121.88 | +4.99% | 8 988 894 | 73 752 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 217.00 | +4.83% | 6 298 642 | 29 026 | 232.10 | -1.00% | 1 310 748 | 5 476 | ||||||
| 28.6.1996 | 249.00 | +4.62% | 5 752 149 | 23 101 | 239.00 | 0.00% | 3 661 308 | 15 249 | ||||||
| 10.7.1996 | 252.00 | -4.90% | 5 195 988 | 20 619 | 242.00 | -6.00% | 1 153 456 | 4 652 | ||||||
| 17.6.1996 | 178.34 | +4.99% | 3 261 839 | 18 290 | 174.10 | -3.00% | 273 222 | 1 541 | ||||||
| 1.7.1996 | 261.00 | +4.81% | 4 536 180 | 17 380 | 264.00 | +5.00% | 4 105 908 | 16 321 | ||||||
| 19.6.1996 | 179.00 | -4.27% | 2 637 565 | 14 735 | 206.00 | -1.00% | 758 536 | 4 066 | ||||||
| 9.7.1996 | 265.00 | -3.63% | 3 460 900 | 13 060 | 265.10 | +3.00% | 983 297 | 3 723 | ||||||
| 17.10.1996 | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
| 24.5.1996 | 106.36 | -4.99% | 1 276 320 | 12 000 | 108.00 | -9.00% | 379 431 | 3 789 | ||||||
| 18.6.1996 | 187.00 | +4.85% | 2 113 848 | 11 304 | 167.50 | +6.00% | 295 482 | 1 575 | ||||||
| 8.7.1996 | 275.00 | 0.00% | 3 041 500 | 11 060 | 275.00 | -3.00% | 981 867 | 3 812 | ||||||
| 11.7.1996 | 251.00 | -0.39% | 2 631 986 | 10 486 | 241.10 | -1.00% | 1 749 491 | 7 133 | ||||||
| 21.10.1996 | 45.97 | -4.98% | 466 458 | 10 147 | 38.20 | -6.23% | 825 550 | 21 108 | ||||||
| 23.5.1996 | 111.95 | -4.99% | 994 004 | 8 879 | 110.10 | -3.00% | 51 197 | 465 | ||||||
| 20.6.1996 | 187.95 | +5.00% | 1 615 618 | 8 596 | +26.00% | 0 | 0 | |||||||
| 4.7.1996 | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||||
| 3.7.1996 | 272.00 | +2.64% | 2 179 808 | 8 014 | 268.00 | -2.00% | 1 253 172 | 4 821 | ||||||
| 2.7.1996 | 265.00 | +1.53% | 1 858 710 | 7 014 | 260.00 | +5.00% | 1 892 813 | 7 171 | ||||||
| 22.10.1996 | 45.00 | -2.11% | 275 985 | 6 133 | 39.10 | +2.04% | 68 222 | 1 709 | ||||||
| ||||||||||||||
