TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
11.12.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||||
10.12.1997 | 26.00 | -61.75% | 2 600 | 100 | ||||||||||
15.12.1997 | 26.00 | +4.00% | 546 | 21 | ||||||||||
8.12.1997 | 27.00 | -2.74% | 499 | 19 | ||||||||||
5.12.1997 | 27.00 | 0.00% | 540 | 20 | ||||||||||
4.12.1997 | 27.00 | 0.00% | 378 | 14 | ||||||||||
3.12.1997 | 27.00 | 0.00% | 1 269 | 47 | ||||||||||
23.7.1997 | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
22.7.1997 | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
4.6.1997 | 25.68 | -4.99% | 0 | 0 | 27.00 | -0.36% | 378 | 14 | ||||||
3.6.1997 | 27.03 | +4.97% | 1 000 | 37 | 27.10 | -1.81% | 190 | 7 | ||||||
2.6.1997 | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
2.7.1997 | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
28.8.1997 | 26.68 | 0.00% | 0 | 0 | 29.00 | +5.33% | 711 | 25 | ||||||
17.12.1997 | 29.00 | +9.43% | 812 | 28 | ||||||||||
16.6.1997 | 23.28 | -4.97% | 0 | 0 | 29.10 | 0.00% | 524 | 18 | ||||||
13.6.1997 | 24.50 | 0.00% | 0 | 0 | 29.10 | -6.12% | 378 | 13 | ||||||
30.5.1997 | 27.10 | -4.97% | 0 | 0 | 29.10 | -2.96% | 2 167 | 77 | ||||||
6.5.1997 | 35.10 | 0.00% | 737 | 21 | 30.00 | +7.44% | 420 | 14 | ||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 4 123 | 133 | ||||||
4.9.1997 | 26.68 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
28.5.1997 | 30.02 | -4.96% | 0 | 0 | 32.00 | 0.00% | 2 528 | 79 | ||||||
10.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 472 | 46 | ||||||
9.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 792 | 56 | ||||||
11.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.40 | +1.25% | 1 264 | 39 | ||||||
2.9.1997 | 26.68 | 0.00% | 0 | 0 | 32.50 | +8.33% | 228 | 7 | ||||||
7.5.1997 | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
3.9.1997 | 26.68 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
21.8.1997 | 26.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
20.8.1997 | 26.68 | 0.00% | 0 | 0 | 35.00 | -38.22% | 490 | 14 | ||||||
18.8.1997 | 25.41 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
27.3.1997 | 48.00 | 0.00% | 336 | 7 | 36.00 | -4.43% | 529 | 14 | ||||||
26.3.1997 | 48.00 | 0.00% | 672 | 14 | 39.50 | 0.00% | 553 | 14 | ||||||
25.3.1997 | 48.00 | +2.12% | 3 024 | 63 | 39.50 | -8.43% | 553 | 14 | ||||||
16.4.1997 | 47.50 | 0.00% | 1 378 | 29 | 42.50 | -2.16% | 298 | 7 | ||||||
1.4.1997 | 47.00 | -2.08% | 1 645 | 35 | 42.50 | -0.44% | 1 190 | 28 | ||||||
4.4.1997 | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 419 | 33 | ||||||
2.4.1997 | 47.00 | 0.00% | 10 199 | 217 | 43.00 | -2.30% | 2 367 | 57 | ||||||
15.4.1997 | 47.50 | 0.00% | 2 328 | 49 | 43.00 | -3.46% | 2 737 | 63 | ||||||
24.3.1997 | 47.00 | 0.00% | 0 | 0 | 43.00 | -0.32% | 2 718 | 63 | ||||||
20.3.1997 | 47.00 | +1.73% | 3 572 | 76 | 43.20 | -7.33% | 3 283 | 76 | ||||||
17.4.1997 | 47.50 | 0.00% | 0 | 0 | 44.00 | +3.52% | 572 | 13 | ||||||
9.4.1997 | 47.00 | 0.00% | 4 935 | 105 | 44.10 | -35.77% | 4 631 | 105 | ||||||
19.3.1997 | 46.20 | +0.41% | 1 294 | 28 | 45.00 | -6.76% | 2 005 | 43 | ||||||
22.4.1997 | 42.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
21.4.1997 | 44.65 | -5.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
21.3.1997 | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
10.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.60 | +3.19% | 2 230 | 49 | ||||||
11.4.1997 | 47.50 | +1.06% | 665 | 14 | 46.00 | -0.02% | 5 052 | 111 | ||||||
13.3.1997 | 50.00 | -3.84% | 700 | 14 | 48.60 | +2.59% | 5 181 | 95 | ||||||
10.3.1997 | 53.00 | -3.81% | 371 | 7 | 49.00 | +1.88% | 4 072 | 74 | ||||||
5.3.1997 | 59.00 | 0.00% | 885 | 15 | 49.30 | -3.33% | 1 035 | 21 | ||||||
6.3.1997 | 58.00 | -1.69% | 9 976 | 172 | 49.50 | +0.40% | 693 | 14 | ||||||
28.2.1997 | 58.05 | -4.99% | 6 095 | 105 | 50.00 | -9.71% | 1 050 | 21 | ||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.81% | 3 350 | 57 | ||||||
11.11.1997 | 50.00 | +2.04% | 5 000 | 100 | ||||||||||
28.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
12.3.1997 | 52.00 | -1.88% | 2 184 | 42 | 53.20 | -9.56% | 2 605 | 49 | ||||||
31.12.1998 | 54.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1998 | 54.00 | +8.00% | 0 | 0 | ||||||||||
7.3.1997 | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
10.2.1997 | 75.00 | 0.00% | 0 | 0 | 54.20 | +4.22% | 2 962 | 49 | ||||||
23.12.1998 | 55.00 | -9.83% | 0 | 0 | ||||||||||
26.1.1998 | 56.00 | -44.73% | 6 272 | 112 | ||||||||||
27.2.1997 | 61.10 | -4.99% | 7 454 | 122 | 57.00 | -5.73% | 1 938 | 35 | ||||||
18.2.1997 | 70.00 | -1.75% | 2 940 | 42 | 57.20 | -4.68% | 2 162 | 36 | ||||||
25.2.1997 | 67.69 | -4.99% | 0 | 0 | 57.50 | -9.06% | 403 | 7 | ||||||
7.2.1997 | 75.00 | 0.00% | 2 100 | 28 | 58.00 | -9.31% | 2 204 | 38 | ||||||
11.2.1997 | 75.00 | 0.00% | 16 050 | 214 | 59.10 | -2.23% | 2 600 | 44 | ||||||
13.2.1997 | 75.00 | 0.00% | 0 | 0 | 59.20 | -3.52% | 1 711 | 28 | ||||||
14.2.1997 | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
19.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 60.00 | -0.08% | 360 | 6 | ||||||
26.2.1997 | 64.31 | -4.99% | 3 859 | 60 | 60.00 | +2.17% | 9 870 | 168 | ||||||
30.12.1998 | 60.00 | +11.11% | 0 | 0 | ||||||||||
24.2.1997 | 71.25 | -5.00% | 0 | 0 | 60.30 | -3.83% | 3 478 | 55 | ||||||
22.12.1998 | 61.00 | -8.95% | 0 | 0 | ||||||||||
17.2.1997 | 71.25 | -5.00% | 2 993 | 42 | 63.00 | +5.00% | 315 | 5 | ||||||
13.1.1997 | 70.00 | +0.20% | 1 960 | 28 | 63.00 | -8.49% | 7 199 | 114 | ||||||
31.1.1997 | 75.00 | 0.00% | 2 025 | 27 | 64.00 | -8.53% | 2 670 | 42 | ||||||
6.2.1997 | 75.00 | 0.00% | 0 | 0 | 64.20 | -6.35% | 4 158 | 65 | ||||||
12.2.1997 | 75.00 | 0.00% | 9 600 | 128 | 65.00 | +7.15% | 1 330 | 21 | ||||||
3.2.1997 | 75.00 | 0.00% | 1 875 | 25 | 65.00 | +2.24% | 910 | 14 | ||||||
20.2.1997 | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.75% | 1 743 | 28 | ||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | +3.10% | 456 | 7 | ||||||
23.1.1997 | 73.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 259 | 49 | ||||||
21.12.1998 | 67.00 | -9.45% | 0 | 0 | ||||||||||
17.12.1998 | 69.00 | -9.21% | 0 | 0 | ||||||||||
30.1.1997 | 75.00 | +2.04% | 2 625 | 35 | 69.50 | 4 865 | 70 | |||||||
29.1.1997 | 73.50 | 0.00% | 0 | 0 | 70.00 | -0.75% | 3 371 | 49 | ||||||
28.1.1997 | 73.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 426 | 35 | ||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 670 | 81 | ||||||
15.1.1997 | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
4.2.1997 | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
18.12.1998 | 74.00 | +7.24% | 0 | 0 | ||||||||||
16.12.1998 | 76.00 | -9.52% | 0 | 0 | ||||||||||
27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
19.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.14% | 5 760 | 69 | ||||||
14.11.1996 | 86.81 | +4.99% | 0 | 0 | 81.00 | -3.50% | 7 113 | 91 | ||||||
30.7.1996 | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
26.7.1996 | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
25.10.1996 | 86.00 | 0.00% | 6 880 | 80 | 84.00 | -9.18% | 588 | 7 | ||||||
15.12.1998 | 84.00 | -9.67% | 0 | 0 | ||||||||||
21.11.1996 | 77.43 | -4.99% | 3 872 | 50 | 86.00 | 0.00% | 7 138 | 83 | ||||||
20.11.1996 | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
19.11.1996 | 77.62 | -4.99% | 5 977 | 77 | 86.00 | -6.51% | 7 443 | 87 | ||||||
1.10.1996 | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
18.12.1996 | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
31.7.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | +10.00% | 1 246 | 14 | ||||||
25.11.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
8.11.1996 | 75.45 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
7.11.1996 | 79.42 | -5.00% | 0 | 0 | 90.00 | +2.85% | 1 260 | 14 | ||||||
6.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -1.49% | 2 450 | 28 | ||||||
5.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | +0.65% | 9 150 | 103 | ||||||
4.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -3.64% | 2 471 | 28 | ||||||
2.8.1996 | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
31.10.1996 | 88.00 | 0.00% | 4 224 | 48 | 91.00 | -1.08% | 2 639 | 29 | ||||||
27.11.1996 | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
1.11.1996 | 83.60 | -5.00% | 0 | 0 | 91.50 | +0.64% | 3 481 | 38 | ||||||
18.11.1996 | 81.70 | -5.00% | 0 | 0 | 91.50 | 0.00% | 3 020 | 33 | ||||||
30.10.1996 | 88.00 | +2.32% | 9 240 | 105 | 92.00 | +0.06% | 5 796 | 63 | ||||||
29.10.1996 | 86.00 | 0.00% | 0 | 0 | 92.00 | +9.45% | 6 528 | 71 | ||||||
28.11.1996 | 89.40 | -4.99% | 0 | 0 | 92.00 | +0.32% | 913 | 10 | ||||||
17.12.1996 | 81.46 | -4.99% | 0 | 0 | 92.00 | -3.58% | 6 978 | 75 | ||||||
14.12.1998 | 93.00 | -9.70% | 0 | 0 | ||||||||||
13.12.1996 | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
16.12.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
3.12.1996 | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
19.7.1996 | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
11.12.1996 | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
12.12.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 4 074 | 42 | ||||||
6.8.1996 | 102.90 | +5.00% | 0 | 0 | 98.00 | +6.00% | 3 976 | 42 | ||||||
29.11.1996 | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
26.11.1996 | 89.62 | +4.99% | 0 | 0 | 99.00 | +0.25% | 6 858 | 76 | ||||||
27.9.1996 | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
2.12.1996 | 98.56 | +4.99% | 0 | 0 | 100.00 | +2.23% | 9 016 | 91 | ||||||
18.10.1996 | 96.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
17.10.1996 | 96.89 | -4.99% | 36 528 | 377 | 100.00 | -3.84% | 7 400 | 74 | ||||||
3.10.1996 | 161.73 | -4.99% | 0 | 0 | 100.10 | +0.60% | 1 401 | 14 | ||||||
22.7.1996 | 121.60 | -5.00% | 0 | 0 | 101.80 | -1.00% | 2 738 | 29 | ||||||
11.12.1998 | 103.00 | -9.64% | 0 | 0 | ||||||||||
4.12.1996 | 108.65 | +4.99% | 0 | 0 | 104.00 | +6.76% | 2 849 | 28 | ||||||
16.7.1996 | 128.25 | 0.00% | 0 | 0 | 104.00 | +4.00% | 8 918 | 77 | ||||||
25.9.1996 | 219.00 | -4.78% | 0 | 0 | 105.00 | -9.48% | 5 460 | 52 | ||||||
18.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
6.12.1996 | 108.38 | -4.99% | 6 286 | 58 | 107.00 | +5.44% | 16 021 | 143 | ||||||
21.8.1995 | 138.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 2 387 | 22 | ||||||
14.8.1995 | 149.00 | 0.00% | 8 791 | 59 | 108.50 | -9.00% | 1 519 | 14 | ||||||
23.8.1995 | 124.55 | -4.99% | 1 744 | 14 | 109.00 | -7.00% | 2 317 | 21 | ||||||
7.10.1996 | 145.97 | -4.99% | 0 | 0 | 110.00 | +0.33% | 9 272 | 84 | ||||||
4.10.1996 | 153.65 | -4.99% | 0 | 0 | 110.00 | +9.89% | 6 160 | 56 | ||||||
8.8.1996 | 113.44 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 152 | 21 | ||||||
6.9.1995 | 124.02 | +4.99% | 0 | 0 | 110.50 | -4.00% | 774 | 7 | ||||||
5.12.1996 | 114.08 | +4.99% | 0 | 0 | 111.00 | +4.42% | 2 975 | 28 | ||||||
15.7.1996 | 128.25 | -5.00% | 8 978 | 70 | 111.50 | -5.00% | 4 460 | 40 | ||||||
30.6.1995 | 126.78 | +4.99% | 0 | 0 | 112.00 | -9.00% | 3 233 | 29 | ||||||
13.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 112.50 | -3.00% | 1 575 | 14 | ||||||
28.7.1995 | 150.00 | +1.99% | 14 700 | 98 | 114.00 | -4.00% | 798 | 7 | ||||||
10.12.1998 | 114.00 | -9.52% | 0 | 0 | ||||||||||
31.5.1996 | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
24.9.1996 | 230.00 | -4.95% | 0 | 0 | 116.00 | -9.37% | 11 600 | 100 | ||||||
19.9.1995 | 150.48 | +4.99% | 38 824 | 258 | 116.50 | -5.00% | 6 524 | 56 | ||||||
5.9.1995 | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
12.7.1996 | 135.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 998 | 94 | ||||||
22.9.1995 | 149.15 | -5.00% | 9 993 | 67 | 117.50 | +1.00% | 3 173 | 27 | ||||||
24.4.1996 | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
25.8.1995 | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
24.7.1995 | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
19.7.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||||
14.7.1995 | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||||
11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
10.8.1995 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 666 | 14 | ||||||
6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
19.4.1996 | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
4.7.1995 | 126.47 | +4.99% | 5 691 | 45 | 120.00 | -6.00% | 10 399 | 100 | ||||||
29.8.1995 | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
1.9.1995 | 124.33 | -4.99% | 4 352 | 35 | 120.00 | 0.00% | 1 560 | 13 | ||||||
12.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
12.7.1995 | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||||
8.10.1996 | 138.68 | -4.99% | 0 | 0 | 121.00 | +8.65% | 5 877 | 49 | ||||||
14.10.1996 | 112.98 | -4.99% | 11 298 | 100 | 121.00 | -3.45% | 18 223 | 151 | ||||||
12.6.1996 | 129.36 | +5.00% | 0 | 0 | 121.50 | -4.00% | 11 057 | 91 | ||||||
29.5.1996 | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
23.4.1996 | 132.00 | 0.00% | 13 728 | 104 | 122.00 | -6.00% | 7 076 | 58 | ||||||
29.4.1996 | 128.00 | -1.53% | 896 | 7 | 122.60 | -1.00% | 1 716 | 14 | ||||||
30.5.1996 | 130.00 | +3.17% | 7 020 | 54 | 123.00 | -3.00% | 4 984 | 42 | ||||||
13.8.1996 | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
18.9.1995 | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
6.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 123.50 | -5.00% | 865 | 7 | ||||||
5.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
23.5.1996 | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
16.5.1996 | 130.00 | 0.00% | 1 040 | 8 | 124.00 | +3.00% | 2 771 | 23 | ||||||
15.5.1996 | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
14.5.1996 | 132.00 | -1.49% | 22 836 | 173 | 124.00 | -4.00% | 5 884 | 49 | ||||||
13.5.1996 | 134.00 | -0.74% | 26 800 | 200 | 124.00 | +2.00% | 3 372 | 27 | ||||||
7.6.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
4.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
21.5.1996 | 130.00 | 0.00% | 4 550 | 35 | 125.00 | -1.00% | 1 733 | 14 | ||||||
|