TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
| 15.12.1997 | 26.00 | +4.00% | 546 | 21 | ||||||||||
| 11.12.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||||
| 10.12.1997 | 26.00 | -61.75% | 2 600 | 100 | ||||||||||
| 8.12.1997 | 27.00 | -2.74% | 499 | 19 | ||||||||||
| 5.12.1997 | 27.00 | 0.00% | 540 | 20 | ||||||||||
| 4.12.1997 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 3.12.1997 | 27.00 | 0.00% | 1 269 | 47 | ||||||||||
| 23.7.1997 | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| 22.7.1997 | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
| 4.6.1997 | 25.68 | -4.99% | 0 | 0 | 27.00 | -0.36% | 378 | 14 | ||||||
| 3.6.1997 | 27.03 | +4.97% | 1 000 | 37 | 27.10 | -1.81% | 190 | 7 | ||||||
| 2.6.1997 | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
| 17.12.1997 | 29.00 | +9.43% | 812 | 28 | ||||||||||
| 28.8.1997 | 26.68 | 0.00% | 0 | 0 | 29.00 | +5.33% | 711 | 25 | ||||||
| 2.7.1997 | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
| 16.6.1997 | 23.28 | -4.97% | 0 | 0 | 29.10 | 0.00% | 524 | 18 | ||||||
| 13.6.1997 | 24.50 | 0.00% | 0 | 0 | 29.10 | -6.12% | 378 | 13 | ||||||
| 30.5.1997 | 27.10 | -4.97% | 0 | 0 | 29.10 | -2.96% | 2 167 | 77 | ||||||
| 6.5.1997 | 35.10 | 0.00% | 737 | 21 | 30.00 | +7.44% | 420 | 14 | ||||||
| ||||||||||||||
