TRIODYN MEZ BRUMOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997	31.31	0.00%	0	0		0.00%	0
4.7.1997	31.31	0.00%	0	0		+6.06%	0
3.7.1997	31.31	0.00%	0	0	33.00	-2.94%	495	15
2.7.1997	31.31	0.00%	0	0		+9.67%	0
1.7.1997	31.31	0.00%	0	0	31.00	+6.89%	1 302	42
30.6.1997	31.31	0.00%	0	0		+7.40%	0
27.6.1997	31.31	-4.97%	1 409	45	27.00	+8.00%	1 296	48
8.7.1997	32.00	+2.20%	1 728	54	35.00	0.00%	840	24
26.6.1997	32.95	0.00%	0	0	25.00	-7.40%	1 200	48
25.6.1997	32.95	0.00%	0	0			0	0
24.6.1997	32.95	-4.98%	1 582	48		-9.09%	0
23.7.1997	33.40	-4.97%	1 002	30		0.00%	0
24.7.1997	33.40	0.00%	0	0		0.00%	0
25.7.1997	33.40	0.00%	0	0		+9.37%	0
9.7.1997	33.60	+5.00%	0	0		0.00%	0
10.7.1997	33.60	0.00%	0	0	35.00	-3.42%	1 521	45
11.7.1997	33.60	0.00%	0	0			0	0
23.6.1997	34.68	0.00%	0	0		-8.33%	0
20.6.1997	34.68	0.00%	0	0		-7.69%	0
19.6.1997	34.68	0.00%	0	0		-8.57%	0
18.6.1997	34.68	0.00%	0	0		-3.04%	0
17.6.1997	34.68	0.00%	0	0		0.00%	0
16.6.1997	34.68	0.00%	0	0		0.00%	0
13.6.1997	34.68	0.00%	0	0		0.00%	0
12.6.1997	34.68	0.00%	0	0		0.00%	0
11.6.1997	34.68	0.00%	0	0		+10.00%	0
10.6.1997	34.68	0.00%	0	0		0.00%	0
9.6.1997	34.68	0.00%	0	0	40.00	0.00%	6 080	152
6.6.1997	34.68	0.00%	0	0		0.00%	0
5.6.1997	34.68	-4.98%	1 561	45		0.00%	0
10.9.1997	34.96	-5.00%	315	9		+4.91%	0
11.9.1997	34.96	0.00%	0	0		0.00%	0
12.9.1997	34.96	0.00%	0	0	32.00	0.00%	768	24
15.9.1997	34.96	0.00%	0	0		+3.12%	0
16.9.1997	34.96	0.00%	0	0	33.00	0.00%	792	24
17.9.1997	34.96	0.00%	0	0	33.00	0.00%	660	20
18.9.1997	34.96	0.00%	0	0		+3.03%	0
19.9.1997	34.96	0.00%	0	0		0.00%	0
22.9.1997	34.96	0.00%	0	0	33.10	-2.64%	298	9
23.9.1997	34.96	0.00%	0	0		+2.71%	0
24.9.1997	34.96	0.00%	0	0	33.10	-2.64%	397	12
25.9.1997	34.96	0.00%	0	0	33.10	0.00%	397	12
26.9.1997	34.96	0.00%	0	0	31.60	-4.53%	1 422	45
29.9.1997	34.96	0.00%	0	0			0	0
30.9.1997	34.96	0.00%	0	0		-1.33%	0
28.7.1997	35.07	+5.00%	0	0	38.00	+8.57%	684	18
29.7.1997	35.07	0.00%	0	0		+7.89%	0
22.7.1997	35.15	-5.00%	0	0	32.00	+1.58%	288	9
14.7.1997	35.28	+5.00%	0	0		0.00%	0
4.6.1997	36.50	-4.47%	1 533	42		-1.23%	0
21.8.1997	36.80	-4.76%	442	12		-21.95%	0
22.8.1997	36.80	0.00%	0	0	34.70	+8.43%	312	9
25.8.1997	36.80	0.00%	0	0		-7.78%	0
26.8.1997	36.80	0.00%	0	0		0.00%	0
27.8.1997	36.80	0.00%	0	0		0.00%	0
28.8.1997	36.80	0.00%	0	0		0.00%	0
29.8.1997	36.80	0.00%	0	0		0.00%	0
1.9.1997	36.80	0.00%	0	0	30.50	-4.68%	549	18
2.9.1997	36.80	0.00%	0	0		+4.91%	0
3.9.1997	36.80	0.00%	0	0		+0.31%	0
‹‹ First 20    Next 60 ›