TRIODYN MEZ BRUMOV A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 261.00 | +4.81% | 485 460 | 1 860 | 252.00 | -10.00% | 561 659 | 2 227 | ||||||
| 28.3.1996 | 244.00 | -1.61% | 125 904 | 516 | 255.00 | +5.00% | 340 653 | 1 370 | ||||||
| 2.4.1996 | 275.00 | +4.96% | 292 325 | 1 063 | 269.50 | +6.00% | 311 776 | 1 177 | ||||||
| 21.3.1996 | 248.00 | -4.98% | 402 504 | 1 623 | 250.00 | +3.00% | 257 080 | 991 | ||||||
| 27.3.1996 | 248.00 | 0.00% | 133 672 | 539 | 240.00 | -2.00% | 159 583 | 672 | ||||||
| 19.3.1996 | 249.00 | +4.62% | 0 | 0 | 280.00 | 0.00% | 136 640 | 488 | ||||||
| 23.4.1996 | 299.00 | +1.70% | 110 032 | 368 | 285.60 | +3.00% | 129 377 | 453 | ||||||
| 18.4.1996 | 290.00 | +0.34% | 143 550 | 495 | 290.00 | +1.00% | 122 422 | 426 | ||||||
| 13.3.1996 | 244.00 | +4.72% | 0 | 0 | 253.00 | +5.00% | 117 551 | 465 | ||||||
| 22.3.1996 | 248.00 | 0.00% | 306 032 | 1 234 | 240.00 | -4.00% | 117 438 | 472 | ||||||
| 5.6.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | +2.00% | 104 858 | 357 | ||||||
| 5.4.1996 | 298.00 | 0.00% | 1 788 000 | 6 000 | 287.50 | -2.00% | 104 552 | 381 | ||||||
| 11.4.1996 | 287.00 | 0.00% | 173 922 | 606 | 255.00 | -1.00% | 100 080 | 372 | ||||||
| 20.6.1996 | 388.00 | +0.25% | 75 272 | 194 | 385.00 | 0.00% | 96 570 | 252 | ||||||
| 5.3.1996 | 184.11 | +4.99% | 0 | 0 | 185.00 | +2.00% | 94 886 | 506 | ||||||
| 3.4.1996 | 287.00 | +4.36% | 104 755 | 365 | 281.40 | +4.00% | 92 911 | 336 | ||||||
| 17.4.1996 | 289.00 | +0.34% | 105 774 | 366 | 285.00 | +2.00% | 84 075 | 295 | ||||||
| 25.3.1996 | 248.00 | 0.00% | 270 568 | 1 091 | 224.00 | -5.00% | 83 967 | 357 | ||||||
| 29.4.1996 | 301.00 | +0.33% | 156 219 | 519 | 293.40 | -8.00% | 82 739 | 282 | ||||||
| 25.4.1996 | 300.00 | +0.33% | 83 100 | 277 | 296.30 | 0.00% | 78 967 | 264 | ||||||
| 16.2.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +4.00% | 78 177 | 564 | ||||||
| 19.6.1996 | 387.00 | +1.57% | 107 973 | 279 | 382.50 | +1.00% | 73 440 | 192 | ||||||
| 16.4.1996 | 288.00 | +0.69% | 93 600 | 325 | 280.00 | +10.00% | 73 080 | 261 | ||||||
| 29.3.1996 | 255.00 | +4.50% | 186 150 | 730 | 251.00 | +1.00% | 66 515 | 265 | ||||||
| 18.1.1996 | 144.40 | -5.00% | 40 576 | 281 | 156.00 | +10.00% | 66 144 | 424 | ||||||
| 14.6.1996 | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
| 13.5.1996 | 331.00 | -2.64% | 181 719 | 549 | 340.00 | +1.00% | 65 700 | 201 | ||||||
| 6.2.1996 | 124.21 | +4.99% | 0 | 0 | 121.00 | +5.00% | 64 251 | 555 | ||||||
| 4.4.1996 | 298.00 | +3.83% | 298 000 | 1 000 | 282.00 | +2.00% | 62 103 | 221 | ||||||
| 6.3.1996 | 193.31 | +4.99% | 211 868 | 1 096 | 206.00 | +3.00% | 60 640 | 315 | ||||||
| 17.5.1996 | 280.00 | -4.76% | 9 800 | 35 | 311.00 | +5.00% | 56 895 | 184 | ||||||
| 14.5.1996 | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
| 24.7.1996 | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
| 15.5.1996 | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| 10.4.1996 | 287.00 | -1.03% | 186 263 | 649 | 281.00 | -5.00% | 53 456 | 196 | ||||||
| 8.3.1996 | 212.00 | +4.95% | 0 | 0 | 205.00 | +6.00% | 52 450 | 257 | ||||||
| 9.5.1996 | 350.00 | -0.84% | 63 000 | 180 | 332.50 | -3.00% | 49 940 | 156 | ||||||
| 1.3.1996 | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| 14.3.1996 | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
| 22.2.1996 | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
| 24.4.1996 | 299.00 | 0.00% | 145 613 | 487 | 300.00 | +4.00% | 44 127 | 148 | ||||||
| 30.4.1996 | 304.00 | +0.99% | 49 552 | 163 | 300.00 | 0.00% | 43 650 | 149 | ||||||
| 25.6.1996 | 380.00 | -5.00% | 38 760 | 102 | 388.00 | +1.00% | 42 189 | 108 | ||||||
| 17.1.1996 | 152.00 | -1.27% | 84 968 | 559 | 150.00 | -2.00% | 41 820 | 294 | ||||||
| 26.4.1996 | 300.00 | 0.00% | 132 600 | 442 | 300.00 | +6.00% | 41 628 | 131 | ||||||
| 8.7.1996 | 310.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 41 005 | 140 | ||||||
| 5.8.1996 | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
| 27.6.1996 | 343.00 | -4.98% | 0 | 0 | 388.00 | +4.00% | 38 350 | 100 | ||||||
| 14.2.1996 | 135.00 | -2.87% | 62 910 | 466 | 130.00 | +3.00% | 38 000 | 284 | ||||||
| 17.6.1996 | 380.00 | 0.00% | 175 940 | 463 | 375.00 | +1.00% | 36 998 | 102 | ||||||
| 28.6.1996 | 326.00 | -4.95% | 0 | 0 | 367.00 | -4.00% | 36 700 | 100 | ||||||
| 21.5.1996 | 275.00 | -3.84% | 20 625 | 75 | 270.00 | -3.00% | 36 450 | 135 | ||||||
| 3.6.1996 | 270.00 | 0.00% | 5 670 | 21 | 300.00 | +5.00% | 36 407 | 123 | ||||||
| 9.4.1996 | 290.00 | -2.68% | 61 190 | 211 | 282.00 | +4.00% | 36 023 | 126 | ||||||
| 28.2.1996 | 185.03 | +4.99% | 59 580 | 322 | 170.00 | +4.00% | 35 887 | 193 | ||||||
| 15.4.1996 | 286.00 | +0.35% | 99 528 | 348 | 268.00 | -8.00% | 35 720 | 140 | ||||||
| 16.5.1996 | 294.00 | -4.23% | 59 976 | 204 | 300.00 | -6.00% | 35 483 | 120 | ||||||
| 7.5.1996 | 353.00 | +4.74% | 49 420 | 140 | 311.00 | +8.00% | 34 680 | 105 | ||||||
| 12.4.1996 | 285.00 | -0.69% | 447 165 | 1 569 | 255.00 | +4.00% | 34 540 | 124 | ||||||
| 30.7.1996 | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
| ||||||||||||||
