TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 9.00 | +12.50% | 9 | 1 | ||||||||||
| 12.5.1998 | 10.00 | +11.11% | 10 | 1 | ||||||||||
| 13.5.1998 | 11.00 | +10.00% | 11 | 1 | ||||||||||
| 14.5.1998 | 12.00 | +9.09% | 12 | 1 | ||||||||||
| 15.5.1998 | 13.00 | +8.33% | 13 | 1 | ||||||||||
| 4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| 14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| 31.7.1998 | 11.20 | +0.90% | 34 | 3 | ||||||||||
| 30.1.1998 | 13.00 | 0.00% | 39 | 3 | ||||||||||
| 10.8.1995 | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 24.4.1995 | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| 3.2.1995 | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
| 19.4.1995 | 0 | 0 | 40.00 | -9.00% | 160 | 4 | ||||||||
| 10.2.1997 | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
| 29.5.1996 | 271.00 | +0.37% | 32 249 | 119 | 272.00 | -5.00% | 1 632 | 6 | ||||||
| 11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| 17.10.1995 | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| 3.8.1995 | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
| 4.2.1998 | 12.50 | -3.84% | 100 | 8 | ||||||||||
| 7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
| 19.2.1998 | 13.00 | 0.00% | 117 | 9 | ||||||||||
| 22.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
| 29.1.1998 | 13.00 | 0.00% | 117 | 9 | ||||||||||
| 22.8.1997 | 36.80 | 0.00% | 0 | 0 | 34.70 | +8.43% | 312 | 9 | ||||||
| 22.7.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
| 19.5.1997 | 67.09 | +4.99% | 1 811 | 27 | 50.00 | -3.60% | 450 | 9 | ||||||
| 21.11.1996 | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
| 12.7.1996 | 254.00 | -4.86% | 26 162 | 103 | 270.00 | -4.00% | 2 430 | 9 | ||||||
| 20.5.1996 | 286.00 | +2.14% | 4 290 | 15 | 279.00 | -10.00% | 2 511 | 9 | ||||||
| 29.11.1995 | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
| 27.9.1995 | 76.80 | +4.98% | 5 146 | 67 | 76.00 | -1.00% | 684 | 9 | ||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 27.7.1995 | 50.00 | 0.00% | 5 400 | 108 | 55.00 | -8.00% | 495 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 49.50 | -3.00% | 446 | 9 | ||||||||
| 17.2.1995 | 81.00 | -8.00% | 729 | 9 | ||||||||||
| 9.10.1997 | 28.00 | -9.67% | 280 | 10 | ||||||||||
| 15.8.1997 | 38.64 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
| 21.12.1995 | 130.00 | +8.00% | 1 300 | 10 | ||||||||||
| 24.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 397 | 12 | ||||||
| 25.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
| 3.9.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 17.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 3.4.1998 | 11.00 | -4.76% | 132 | 12 | ||||||||||
| 11.2.1998 | 13.00 | 0.00% | 156 | 12 | ||||||||||
| 30.4.1997 | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
| 11.4.1997 | 48.00 | 0.00% | 0 | 0 | 44.60 | -5.10% | 535 | 12 | ||||||
| 26.3.1997 | 44.16 | -4.97% | 1 236 | 28 | 54.00 | +1.88% | 648 | 12 | ||||||
| 17.3.1997 | 63.18 | -4.99% | 0 | 0 | 58.00 | -0.85% | 696 | 12 | ||||||
| 4.3.1997 | 75.07 | +4.99% | 6 606 | 88 | 53.10 | -7.05% | 647 | 12 | ||||||
| 3.3.1997 | 71.50 | +4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
| 6.2.1997 | 103.66 | +4.99% | 0 | 0 | 81.00 | -5.81% | 972 | 12 | ||||||
| 31.1.1997 | 109.38 | +4.99% | 7 110 | 65 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 9.12.1996 | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
| 28.11.1996 | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
| 20.11.1996 | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
| 10.9.1996 | 122.78 | -4.99% | 7 490 | 61 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| 2.8.1996 | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
| 31.7.1996 | 406.00 | 0.00% | 101 094 | 249 | 402.80 | +4.00% | 4 834 | 12 | ||||||
| 26.7.1996 | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
| 10.6.1996 | 328.00 | +3.14% | 23 616 | 72 | 295.00 | -3.00% | 3 540 | 12 | ||||||
| ||||||||||||||
