TRIODYN MEZ BRUMOV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 261.00 | +4.81% | 485 460 | 1 860 | 252.00 | -10.00% | 561 659 | 2 227 | ||||||
| 28.3.1996 | 244.00 | -1.61% | 125 904 | 516 | 255.00 | +5.00% | 340 653 | 1 370 | ||||||
| 2.4.1996 | 275.00 | +4.96% | 292 325 | 1 063 | 269.50 | +6.00% | 311 776 | 1 177 | ||||||
| 21.3.1996 | 248.00 | -4.98% | 402 504 | 1 623 | 250.00 | +3.00% | 257 080 | 991 | ||||||
| 27.3.1996 | 248.00 | 0.00% | 133 672 | 539 | 240.00 | -2.00% | 159 583 | 672 | ||||||
| 16.2.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +4.00% | 78 177 | 564 | ||||||
| 6.2.1996 | 124.21 | +4.99% | 0 | 0 | 121.00 | +5.00% | 64 251 | 555 | ||||||
| 5.3.1996 | 184.11 | +4.99% | 0 | 0 | 185.00 | +2.00% | 94 886 | 506 | ||||||
| 19.3.1996 | 249.00 | +4.62% | 0 | 0 | 280.00 | 0.00% | 136 640 | 488 | ||||||
| 22.3.1996 | 248.00 | 0.00% | 306 032 | 1 234 | 240.00 | -4.00% | 117 438 | 472 | ||||||
| 13.3.1996 | 244.00 | +4.72% | 0 | 0 | 253.00 | +5.00% | 117 551 | 465 | ||||||
| 23.4.1996 | 299.00 | +1.70% | 110 032 | 368 | 285.60 | +3.00% | 129 377 | 453 | ||||||
| 18.4.1996 | 290.00 | +0.34% | 143 550 | 495 | 290.00 | +1.00% | 122 422 | 426 | ||||||
| 18.1.1996 | 144.40 | -5.00% | 40 576 | 281 | 156.00 | +10.00% | 66 144 | 424 | ||||||
| 1.4.1997 | 45.00 | 0.00% | 0 | 0 | 54.00 | -0.11% | 22 278 | 413 | ||||||
| 27.11.1997 | 13.30 | -5.00% | 5 426 | 408 | ||||||||||
| 5.4.1996 | 298.00 | 0.00% | 1 788 000 | 6 000 | 287.50 | -2.00% | 104 552 | 381 | ||||||
| 11.4.1996 | 287.00 | 0.00% | 173 922 | 606 | 255.00 | -1.00% | 100 080 | 372 | ||||||
| 5.6.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | +2.00% | 104 858 | 357 | ||||||
| 25.3.1996 | 248.00 | 0.00% | 270 568 | 1 091 | 224.00 | -5.00% | 83 967 | 357 | ||||||
| 3.4.1996 | 287.00 | +4.36% | 104 755 | 365 | 281.40 | +4.00% | 92 911 | 336 | ||||||
| 18.3.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | +1.68% | 18 757 | 318 | ||||||
| 6.3.1996 | 193.31 | +4.99% | 211 868 | 1 096 | 206.00 | +3.00% | 60 640 | 315 | ||||||
| 22.2.1996 | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
| 17.4.1996 | 289.00 | +0.34% | 105 774 | 366 | 285.00 | +2.00% | 84 075 | 295 | ||||||
| 17.1.1996 | 152.00 | -1.27% | 84 968 | 559 | 150.00 | -2.00% | 41 820 | 294 | ||||||
| 5.12.1995 | 90.00 | +0.33% | 6 930 | 77 | 90.00 | 0.00% | 24 304 | 288 | ||||||
| 14.2.1996 | 135.00 | -2.87% | 62 910 | 466 | 130.00 | +3.00% | 38 000 | 284 | ||||||
| 29.4.1996 | 301.00 | +0.33% | 156 219 | 519 | 293.40 | -8.00% | 82 739 | 282 | ||||||
| 1.3.1996 | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| 29.3.1996 | 255.00 | +4.50% | 186 150 | 730 | 251.00 | +1.00% | 66 515 | 265 | ||||||
| 25.4.1996 | 300.00 | +0.33% | 83 100 | 277 | 296.30 | 0.00% | 78 967 | 264 | ||||||
| 16.4.1996 | 288.00 | +0.69% | 93 600 | 325 | 280.00 | +10.00% | 73 080 | 261 | ||||||
| 8.3.1996 | 212.00 | +4.95% | 0 | 0 | 205.00 | +6.00% | 52 450 | 257 | ||||||
| 20.6.1996 | 388.00 | +0.25% | 75 272 | 194 | 385.00 | 0.00% | 96 570 | 252 | ||||||
| 9.8.1995 | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
| 11.12.1995 | 91.01 | +1.12% | 6 280 | 69 | 92.00 | 0.00% | 21 160 | 230 | ||||||
| 4.4.1996 | 298.00 | +3.83% | 298 000 | 1 000 | 282.00 | +2.00% | 62 103 | 221 | ||||||
| 12.2.1996 | 143.00 | +2.87% | 89 232 | 624 | 130.00 | +6.00% | 27 690 | 213 | ||||||
| 15.2.1996 | 130.00 | -3.70% | 24 570 | 189 | 135.00 | 0.00% | 27 960 | 210 | ||||||
| 13.2.1996 | 139.00 | -2.79% | 64 496 | 464 | 130.00 | 0.00% | 26 910 | 207 | ||||||
| 13.5.1996 | 331.00 | -2.64% | 181 719 | 549 | 340.00 | +1.00% | 65 700 | 201 | ||||||
| 10.4.1996 | 287.00 | -1.03% | 186 263 | 649 | 281.00 | -5.00% | 53 456 | 196 | ||||||
| 28.2.1996 | 185.03 | +4.99% | 59 580 | 322 | 170.00 | +4.00% | 35 887 | 193 | ||||||
| 19.6.1996 | 387.00 | +1.57% | 107 973 | 279 | 382.50 | +1.00% | 73 440 | 192 | ||||||
| 21.2.1996 | 144.99 | +3.56% | 29 868 | 206 | 148.00 | +4.00% | 27 414 | 187 | ||||||
| 14.6.1996 | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
| 17.5.1996 | 280.00 | -4.76% | 9 800 | 35 | 311.00 | +5.00% | 56 895 | 184 | ||||||
| 15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
| 16.9.1996 | 110.82 | -4.99% | 776 | 7 | 150.00 | -2.00% | 26 305 | 174 | ||||||
| 15.5.1996 | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| 14.5.1996 | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
| 14.3.1996 | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
| 4.12.1995 | 89.70 | +0.22% | 2 691 | 30 | 85.00 | -6.00% | 13 965 | 165 | ||||||
| 7.2.1996 | 130.42 | +4.99% | 70 557 | 541 | 126.50 | +9.00% | 20 361 | 162 | ||||||
| 9.5.1996 | 350.00 | -0.84% | 63 000 | 180 | 332.50 | -3.00% | 49 940 | 156 | ||||||
| 24.7.1996 | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
| 9.6.1997 | 34.68 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 080 | 152 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 30 590 | 230 | 140.00 | -3.00% | 21 000 | 150 | ||||||
| 30.4.1996 | 304.00 | +0.99% | 49 552 | 163 | 300.00 | 0.00% | 43 650 | 149 | ||||||
| ||||||||||||||
