TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1998					0.00	+194.41%	0	0
22.10.1998					0.00	+194.41%	0	0
2.11.1998					0.00	+127.41%	0	0
6.5.1997	50.34	0.00%	0	0		+55.27%	0
11.1.1995			0	0		+51.00%	0	0
9.2.1995	80.00	+73.00%	3 120	39		+43.00%	0	0
16.1.1995			0	0		+30.00%	0	0
13.10.1995	99.00	+1.02%	29 700	300		+23.00%	0	0
6.3.1997	68.00	-4.65%	1 088	16		+15.14%	0
13.6.1995	50.00	-4.30%	600	12		+14.00%	0	0
12.3.1996	233.00	+4.95%	616 052	2 644		+13.00%	0	0
6.10.1995	86.10	+5.00%	6 802	79		+13.00%	0	0
11.5.1998					9.00	+12.50%	9	1
4.11.1998					0.00	+12.38%	0	0
15.11.1996	89.00	-4.99%	2 670	30		+12.00%	0
8.12.1995	90.00	0.00%	0	0		+12.00%	0	0
13.9.1995	70.00	0.00%	12 040	172		+12.00%	0	0
12.5.1998					10.00	+11.11%	10	1
13.5.1998					11.00	+10.00%	11	1
11.6.1997	34.68	0.00%	0	0		+10.00%	0
31.1.1997	109.38	+4.99%	7 110	65	88.00	+10.00%	1 056	12
19.9.1996	126.78	+4.99%	15 594	123		+10.00%	0	0
15.8.1996	237.00	-4.81%	0	0	262.00	+10.00%	3 930	15
22.7.1996	306.00	+4.79%	0	0		+10.00%	0	0
12.6.1996	345.00	+0.29%	55 545	161		+10.00%	0	0
16.4.1996	288.00	+0.69%	93 600	325	280.00	+10.00%	73 080	261
26.1.1996	119.18	-4.99%	0	0	121.00	+10.00%	14 641	121
18.1.1996	144.40	-5.00%	40 576	281	156.00	+10.00%	66 144	424
10.1.1996	127.33	+4.99%	0	0		+10.00%	0	0
28.4.1995	48.00	0.00%	3 744	78		+10.00%	0	0
2.7.1997	31.31	0.00%	0	0		+9.67%	0
28.5.1997	46.89	-4.98%	0	0		+9.58%	0
25.7.1997	33.40	0.00%	0	0		+9.37%	0
7.2.1997	108.84	+4.99%	12 408	114	88.50	+9.25%	6 372	72
19.11.1996	93.45	+5.00%	11 214	120		+9.21%	0
21.11.1996	93.22	-4.99%	3 729	40	95.00	+9.19%	855	9
14.5.1998					12.00	+9.09%	12	1
2.12.1996	84.00	+0.08%	84	1	84.00	+9.09%	2 940	35
18.9.1996	120.75	+5.00%	0	0		+9.00%	0	0
18.7.1996	279.00	+4.88%	0	0	270.00	+9.00%	9 720	36
7.2.1996	130.42	+4.99%	70 557	541	126.50	+9.00%	20 361	162
19.12.1995					117.00	+9.00%	6 318	54
14.11.1995	90.00	0.00%	10 260	114	87.00	+9.00%	5 491	63
22.9.1995	77.00	+2.57%	2 002	26		+9.00%	0	0
25.7.1995	50.00	0.00%	300	6		+9.00%	0	0
20.7.1995	50.14	+4.98%	602	12		+9.00%	0	0
9.6.1995	55.00	0.00%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
17.5.1995	57.87	+498.00%	0	0		+9.00%	0	0
12.5.1995	50.00	0.00%	3 750	75		+9.00%	0	0
4.4.1995	40.50	+34.00%	1 823	45		+9.00%	0	0
20.1.1997	98.39	+4.99%	0	0		+8.84%	0
13.1.1997	85.00	0.00%	0	0	72.00	+8.84%	1 296	18
10.12.1996	84.00	0.00%	0	0		+8.84%	0
23.10.1997					25.00	+8.69%	975	39
28.7.1997	35.07	+5.00%	0	0	38.00	+8.57%	684	18
10.2.1997	114.28	+4.99%	0	0	96.00	+8.47%	576	6
22.8.1997	36.80	0.00%	0	0	34.70	+8.43%	312	9
17.8.1998					0.00	+8.33%	0	0
15.5.1998					13.00	+8.33%	13	1
‹‹ First 20    Next 60 ›