TRIODYN MEZ BRUMOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 31.31 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
3.7.1997 | 31.31 | 0.00% | 0 | 0 | 33.00 | -2.94% | 495 | 15 | ||||||
2.7.1997 | 31.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
1.7.1997 | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
30.6.1997 | 31.31 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
27.6.1997 | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
8.7.1997 | 32.00 | +2.20% | 1 728 | 54 | 35.00 | 0.00% | 840 | 24 | ||||||
26.6.1997 | 32.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 200 | 48 | ||||||
25.6.1997 | 32.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 32.95 | -4.98% | 1 582 | 48 | -9.09% | 0 | ||||||||
25.7.1997 | 33.40 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
24.7.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.40 | -4.97% | 1 002 | 30 | 0.00% | 0 | ||||||||
11.7.1997 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 33.60 | 0.00% | 0 | 0 | 35.00 | -3.42% | 1 521 | 45 | ||||||
9.7.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 34.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.6.1997 | 34.68 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.6.1997 | 34.68 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
18.6.1997 | 34.68 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
17.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 34.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 34.68 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 080 | 152 | ||||||
6.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 34.68 | -4.98% | 1 561 | 45 | 0.00% | 0 | ||||||||
30.9.1997 | 34.96 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
29.9.1997 | 34.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 34.96 | 0.00% | 0 | 0 | 31.60 | -4.53% | 1 422 | 45 | ||||||
25.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
24.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 397 | 12 | ||||||
23.9.1997 | 34.96 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
22.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
19.9.1997 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 34.96 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
17.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
16.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
15.9.1997 | 34.96 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
12.9.1997 | 34.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
11.9.1997 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 34.96 | -5.00% | 315 | 9 | +4.91% | 0 | ||||||||
29.7.1997 | 35.07 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
28.7.1997 | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
22.7.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
14.7.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 36.50 | -4.47% | 1 533 | 42 | -1.23% | 0 | ||||||||
9.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | 732 | 24 | |||||||
8.9.1997 | 36.80 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 445 | 45 | ||||||
5.9.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 36.80 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
2.9.1997 | 36.80 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
1.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | -4.68% | 549 | 18 | ||||||
29.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 36.80 | 0.00% | 0 | 0 | -7.78% | 0 | ||||||||
22.8.1997 | 36.80 | 0.00% | 0 | 0 | 34.70 | +8.43% | 312 | 9 | ||||||
21.8.1997 | 36.80 | -4.76% | 442 | 12 | -21.95% | 0 | ||||||||
30.7.1997 | 36.80 | +4.93% | 221 | 6 | +2.43% | 0 | ||||||||
21.7.1997 | 37.00 | 0.00% | 0 | 0 | 31.50 | -6.66% | 1 323 | 42 | ||||||
18.7.1997 | 37.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
17.7.1997 | 37.00 | -4.85% | 2 109 | 57 | +4.68% | 0 | ||||||||
15.7.1997 | 37.04 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
3.6.1997 | 38.21 | -4.99% | 6 075 | 159 | 0.00% | 0 | ||||||||
20.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 38.64 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
15.8.1997 | 38.64 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
14.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 38.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 38.64 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
1.8.1997 | 38.64 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
31.7.1997 | 38.64 | +5.00% | 0 | 0 | 42.00 | -2.38% | 984 | 24 | ||||||
16.7.1997 | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
2.6.1997 | 40.22 | -4.98% | 0 | 0 | +1.25% | 0 | ||||||||
3.4.1995 | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 40.50 | +34.00% | 1 823 | 45 | +9.00% | 0 | 0 | |||||||
30.5.1997 | 42.33 | -4.98% | 0 | 0 | 40.00 | -1.23% | 960 | 24 | ||||||
31.3.1995 | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
5.4.1995 | 42.52 | +498.00% | 2 679 | 63 | 36.00 | 0.00% | 1 404 | 39 | ||||||
25.4.1997 | 43.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 43.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.4.1997 | 43.32 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.4.1997 | 43.32 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.4.1997 | 43.32 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
18.4.1997 | 43.32 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
17.4.1997 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 43.32 | -5.00% | 823 | 19 | 0.00% | 0 | ||||||||
29.4.1997 | 43.50 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
28.4.1997 | 43.50 | +0.41% | 2 088 | 48 | 27.10 | +0.37% | 1 545 | 57 | ||||||
14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
13.4.1995 | 44.00 | -222.00% | 1 056 | 24 | 45.00 | -4.00% | 2 025 | 45 | ||||||
26.3.1997 | 44.16 | -4.97% | 1 236 | 28 | 54.00 | +1.88% | 648 | 12 | ||||||
29.5.1997 | 44.55 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
30.3.1995 | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 45.00 | -398.00% | 4 860 | 108 | +6.00% | 0 | 0 | |||||||
1.4.1997 | 45.00 | 0.00% | 0 | 0 | 54.00 | -0.11% | 22 278 | 413 | ||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.3.1997 | 45.00 | +1.90% | 405 | 9 | 52.00 | -3.70% | 3 900 | 75 | ||||||
18.7.1995 | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
14.7.1995 | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 45.60 | -5.00% | 1 459 | 32 | 0.00% | 0 | ||||||||
30.4.1997 | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
10.7.1995 | 46.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 46.00 | +0.87% | 552 | 12 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
25.3.1997 | 46.47 | -4.98% | 1 998 | 43 | 0.00% | 0 | ||||||||
10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
28.5.1997 | 46.89 | -4.98% | 0 | 0 | +9.58% | 0 | ||||||||
29.3.1995 | 47.06 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 47.15 | -4.99% | 0 | 0 | 44.00 | +2.00% | 1 538 | 34 | ||||||
2.4.1997 | 47.25 | +5.00% | 0 | 0 | -9.15% | 0 | ||||||||
15.3.1995 | 47.69 | -498.00% | 0 | 0 | ||||||||||
19.7.1995 | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
2.5.1997 | 47.95 | +4.99% | 0 | 0 | +8.19% | 0 | ||||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
11.4.1997 | 48.00 | 0.00% | 0 | 0 | 44.60 | -5.10% | 535 | 12 | ||||||
10.4.1997 | 48.00 | 0.00% | 1 296 | 27 | -8.56% | 0 | ||||||||
9.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.40 | -6.54% | 1 234 | 24 | ||||||
7.4.1997 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
4.4.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 5 225 | 95 | ||||||
3.4.1997 | 48.00 | +1.58% | 432 | 9 | 51.00 | +4.08% | 765 | 15 | ||||||
13.7.1995 | 48.00 | 0.00% | 3 216 | 67 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 48.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 558 | 12 | ||||||
11.7.1995 | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
30.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.00 | 0.00% | 3 840 | 80 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 48.00 | +1.80% | 7 776 | 162 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
9.5.1995 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 48.00 | 0.00% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 48.00 | 0.00% | 1 728 | 36 | 40.00 | -9.00% | 1 440 | 36 | ||||||
28.4.1995 | 48.00 | 0.00% | 3 744 | 78 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 48.00 | 0.00% | 432 | 9 | -1.00% | 0 | 0 | |||||||
26.4.1995 | 48.00 | 0.00% | 6 192 | 129 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 48.00 | +434.00% | 432 | 9 | +1.00% | 0 | 0 | |||||||
24.3.1997 | 48.91 | -4.99% | 1 956 | 40 | 0.00% | 0 | ||||||||
27.5.1997 | 49.35 | -4.98% | 0 | 0 | 36.50 | +4.28% | 657 | 18 | ||||||
28.3.1995 | 49.53 | -498.00% | 842 | 17 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 49.63 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
12.5.1995 | 50.00 | 0.00% | 3 750 | 75 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
2.8.1995 | 50.00 | 0.00% | 600 | 12 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 150 | 43 | ||||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | 0.00% | 5 400 | 108 | 55.00 | -8.00% | 495 | 9 | ||||||
26.7.1995 | 50.00 | 0.00% | 6 250 | 125 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
21.7.1995 | 50.00 | -0.27% | 2 700 | 54 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
11.8.1995 | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
16.3.1995 | 50.07 | +499.00% | 2 353 | 47 | ||||||||||
20.7.1995 | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
14.3.1995 | 50.19 | -499.00% | 5 270 | 105 | ||||||||||
6.5.1997 | 50.34 | 0.00% | 0 | 0 | +55.27% | 0 | ||||||||
5.5.1997 | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
10.8.1995 | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
8.8.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
21.3.1997 | 51.48 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
26.5.1997 | 51.94 | -4.99% | 0 | 0 | +1.44% | 0 | ||||||||
27.3.1995 | 52.13 | -499.00% | 0 | 0 | ||||||||||
23.6.1995 | 52.24 | -4.98% | 0 | 0 | 44.00 | 0.00% | 1 512 | 36 | ||||||
12.6.1995 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 52.37 | -4.98% | 1 885 | 36 | 57.50 | +3.00% | 1 093 | 19 | ||||||
21.8.1995 | 52.50 | +5.00% | 1 733 | 33 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.50 | +5.00% | 0 | 0 | 57.10 | +4.00% | 4 054 | 71 | ||||||
14.6.1995 | 52.50 | +5.00% | 0 | 0 | 53.00 | +1.00% | 4 111 | 79 | ||||||
15.5.1995 | 52.50 | +500.00% | 1 260 | 24 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 52.57 | +499.00% | 1 472 | 28 | ||||||||||
13.3.1995 | 52.83 | -499.00% | 0 | 0 | ||||||||||
7.5.1997 | 52.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1995 | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
20.3.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.67 | -4.98% | 0 | 0 | 34.50 | -6.75% | 1 656 | 48 | ||||||
24.3.1995 | 54.87 | -498.00% | 2 744 | 50 | ||||||||||
22.6.1995 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|