TRIODYN MEZ BRUMOV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 828 | 18 | ||||||
| 6.6.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
| 5.6.1995 | 55.00 | -0.18% | 3 245 | 59 | 54.00 | 0.00% | 7 290 | 135 | ||||||
| 22.3.1995 | 55.00 | +462.00% | 495 | 9 | ||||||||||
| 2.6.1995 | 55.10 | -5.00% | 1 488 | 27 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
| 16.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 55.12 | +4.99% | 661 | 12 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 55.12 | +4.99% | 661 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 55.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1995 | 55.61 | -498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 55.89 | -499.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 57.03 | -4.99% | 0 | 0 | 58.00 | -1.66% | 4 176 | 72 | ||||||
| 22.5.1997 | 57.54 | -4.98% | 0 | 0 | -3.87% | 0 | ||||||||
| 23.3.1995 | 57.75 | +500.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 57.87 | +4.98% | 1 389 | 24 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 57.87 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 218 | 29 | ||||||
| 20.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 260 | 30 | ||||||
| 19.6.1995 | 57.87 | 0.00% | 0 | 0 | 47.00 | +8.00% | 3 657 | 79 | ||||||
| 16.6.1995 | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| 1.6.1995 | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
| 29.5.1995 | 58.00 | -491.00% | 1 044 | 18 | +2.00% | 0 | 0 | |||||||
| 12.5.1997 | 58.26 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
| 9.3.1995 | 58.53 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 58.68 | +499.00% | 8 391 | 143 | ||||||||||
| 3.3.1995 | 58.83 | -499.00% | 1 294 | 22 | ||||||||||
| 31.5.1995 | 60.00 | -147.00% | 4 560 | 76 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| 18.3.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | +1.68% | 18 757 | 318 | ||||||
| 21.5.1997 | 60.56 | -4.98% | 0 | 0 | -14.46% | 0 | ||||||||
| 18.5.1995 | 60.76 | +499.00% | 4 739 | 78 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 30.5.1995 | 60.90 | +500.00% | 1 462 | 24 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 61.00 | 0.00% | 488 | 8 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 61.00 | -437.00% | 3 294 | 54 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 61.17 | +4.99% | 0 | 0 | -0.68% | 0 | ||||||||
| 8.3.1995 | 61.61 | +499.00% | 739 | 12 | ||||||||||
| 2.3.1995 | 61.92 | -498.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| 30.8.1995 | 62.00 | 0.00% | 5 580 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| 29.8.1995 | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 62.00 | -2.80% | 3 348 | 54 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
| 17.3.1997 | 63.18 | -4.99% | 0 | 0 | 58.00 | -0.85% | 696 | 12 | ||||||
| 20.5.1997 | 63.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.8.1995 | 63.79 | +4.98% | 574 | 9 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 63.79 | +498.00% | 3 253 | 51 | +2.00% | 0 | 0 | |||||||
| 16.5.1997 | 63.90 | -0.49% | 1 917 | 30 | 55.00 | -1.81% | 4 980 | 96 | ||||||
| 15.5.1997 | 64.22 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 14.5.1997 | 64.22 | +4.98% | 1 606 | 25 | 51.50 | +1.98% | 1 236 | 24 | ||||||
| 5.9.1995 | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 1.3.1995 | 65.17 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 66.50 | -5.00% | 6 783 | 102 | 0.00% | 0 | ||||||||
| 19.5.1997 | 67.09 | +4.99% | 1 811 | 27 | 50.00 | -3.60% | 450 | 9 | ||||||
| 7.3.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 655 | 87 | ||||||
| 6.3.1997 | 68.00 | -4.65% | 1 088 | 16 | +15.14% | 0 | ||||||||
| 28.2.1997 | 68.10 | -4.99% | 9 262 | 136 | -9.37% | 0 | ||||||||
| 6.9.1995 | 68.35 | +4.99% | 11 346 | 166 | +2.00% | 0 | 0 | |||||||
| 28.2.1995 | 68.59 | -500.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 70.00 | 0.00% | 12 040 | 172 | +12.00% | 0 | 0 | |||||||
| 12.9.1995 | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| 11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| 8.9.1995 | 70.00 | -2.45% | 4 830 | 69 | +1.00% | 0 | 0 | |||||||
| 13.3.1997 | 70.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 12.3.1997 | 70.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 1 392 | 24 | ||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 10.3.1997 | 70.00 | +2.94% | 1 680 | 24 | 60.00 | -7.69% | 1 440 | 24 | ||||||
| 18.9.1995 | 71.00 | 0.00% | 8 520 | 120 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 71.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 548 | 24 | ||||||
| 14.9.1995 | 71.00 | +1.42% | 4 260 | 60 | 70.00 | -6.00% | 4 410 | 63 | ||||||
| 5.3.1997 | 71.32 | -4.99% | 856 | 12 | +4.71% | 0 | ||||||||
| 3.3.1997 | 71.50 | +4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
| 20.9.1995 | 71.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 71.50 | +0.70% | 8 437 | 118 | 66.00 | -4.00% | 792 | 12 | ||||||
| 27.2.1997 | 71.68 | -4.99% | 4 157 | 58 | -9.85% | 0 | ||||||||
| 7.9.1995 | 71.76 | +4.98% | 0 | 0 | 69.00 | +3.00% | 2 829 | 41 | ||||||
| 24.2.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
| 28.9.1995 | 73.00 | -4.94% | 10 731 | 147 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 73.15 | -5.00% | 2 195 | 30 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 75.00 | +2.73% | 4 875 | 65 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 75.07 | +4.99% | 0 | 0 | ||||||||||
| 4.3.1997 | 75.07 | +4.99% | 6 606 | 88 | 53.10 | -7.05% | 647 | 12 | ||||||
| 26.2.1997 | 75.45 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 14.2.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 76.80 | +4.98% | 5 146 | 67 | 76.00 | -1.00% | 684 | 9 | ||||||
| 25.9.1995 | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
| 22.9.1995 | 77.00 | +2.57% | 2 002 | 26 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 77.50 | +3.33% | 7 750 | 100 | +1.00% | 0 | 0 | |||||||
| 25.2.1997 | 79.42 | -5.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 8.2.1995 | 79.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 79.50 | +2.58% | 4 691 | 59 | 73.00 | -5.00% | 1 752 | 24 | ||||||
| 30.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 79.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 23.12.1996 | 79.80 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 20.12.1996 | 79.80 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 19.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 79.80 | 0.00% | 0 | 0 | 80.00 | +1.26% | 7 120 | 89 | ||||||
| 16.12.1996 | 79.80 | -5.00% | 1 915 | 24 | +4.42% | 0 | ||||||||
| 9.2.1995 | 80.00 | +73.00% | 3 120 | 39 | +43.00% | 0 | 0 | |||||||
| 5.10.1995 | 82.00 | +3.14% | 9 758 | 119 | 71.00 | -3.00% | 2 556 | 36 | ||||||
| 6.6.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 83.60 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.2.1997 | 83.60 | -5.00% | 0 | 0 | -11.25% | 0 | ||||||||
| 8.1.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 83.79 | +5.00% | 4 022 | 48 | 0.00% | 0 | ||||||||
| 29.11.1996 | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 13.12.1996 | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
| 12.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.00 | -8.99% | 3 907 | 54 | ||||||
| 11.12.1996 | 84.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 10.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| 9.12.1996 | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
| 6.12.1996 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.91% | 1 386 | 18 | ||||||
| 5.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
| 4.12.1996 | 84.00 | 0.00% | 3 528 | 42 | -1.42% | 0 | ||||||||
| 3.12.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| 2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| 27.11.1996 | 84.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.11.1996 | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
| 23.1.1997 | 85.00 | -4.29% | 2 040 | 24 | 80.00 | +1.91% | 3 600 | 45 | ||||||
| 15.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.82% | 7 760 | 100 | ||||||
| 14.1.1997 | 85.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 13.1.1997 | 85.00 | 0.00% | 0 | 0 | 72.00 | +8.84% | 1 296 | 18 | ||||||
| 10.1.1997 | 85.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 9.1.1997 | 85.00 | +1.44% | 1 020 | 12 | -2.56% | 0 | ||||||||
| 24.10.1995 | 85.00 | -1.16% | 7 905 | 93 | ||||||||||
| 19.10.1995 | 85.00 | -4.86% | 31 195 | 367 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 85.10 | 0.00% | 7 148 | 84 | 72.00 | -3.00% | 864 | 12 | ||||||
| 2.11.1995 | 85.10 | -3.29% | 25 360 | 298 | 74.50 | -4.00% | 894 | 12 | ||||||
| 23.10.1995 | 86.00 | 0.00% | 14 878 | 173 | ||||||||||
| 20.10.1995 | 86.00 | +1.17% | 9 546 | 111 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 86.00 | -374.00% | 1 720 | 20 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 86.10 | +5.00% | 6 802 | 79 | +13.00% | 0 | 0 | |||||||
| 7.11.1995 | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
| 6.11.1995 | 87.00 | +2.23% | 9 135 | 105 | 76.00 | +6.00% | 912 | 12 | ||||||
| 8.11.1995 | 88.00 | +1.14% | 10 560 | 120 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 88.00 | +3.52% | 2 112 | 24 | 76.00 | +7.00% | 3 156 | 42 | ||||||
| 1.11.1995 | 88.00 | 0.00% | 8 712 | 99 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
| 30.10.1995 | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
| 20.11.1995 | 88.00 | -2.22% | 7 480 | 85 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 88.00 | -2.22% | 4 752 | 54 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
| 16.11.1995 | 88.00 | -2.22% | 6 688 | 76 | 80.00 | -3.00% | 10 320 | 129 | ||||||
| 9.10.1995 | 88.00 | +2.20% | 1 056 | 12 | 80.00 | +1.00% | 4 352 | 54 | ||||||
| 21.2.1997 | 88.00 | -4.99% | 0 | 0 | -12.00% | 0 | ||||||||
| 30.1.1995 | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 88.00 | +232.00% | 1 584 | 18 | +1.00% | 0 | 0 | |||||||
| 28.11.1996 | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
| 25.11.1996 | 88.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 88.56 | -4.99% | 5 136 | 58 | 0.00% | 0 | ||||||||
| 22.1.1997 | 88.81 | -4.99% | 0 | 0 | 78.50 | -1.87% | 1 413 | 18 | ||||||
| 18.11.1996 | 89.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 560 | 60 | ||||||
| 15.11.1996 | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
| 27.10.1995 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 89.00 | +1.13% | 17 800 | 200 | +1.00% | 0 | 0 | |||||||
| 11.8.1994 | 89.10 | -1 000.00% | 11 138 | 125 | ||||||||||
| 24.1.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
| 18.10.1995 | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
| 20.9.1994 | 89.35 | -499.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 89.35 | -499.00% | 0 | 0 | 92.50 | -8.00% | 1 573 | 17 | ||||||
| 24.11.1995 | 89.50 | -0.66% | 4 744 | 53 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 89.50 | -0.11% | 8 592 | 96 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
| 28.11.1995 | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
| 30.11.1995 | 89.60 | +0.11% | 7 795 | 87 | 89.00 | +7.00% | 5 850 | 66 | ||||||
| 4.12.1995 | 89.70 | +0.22% | 2 691 | 30 | 85.00 | -6.00% | 13 965 | 165 | ||||||
| 22.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 84.00 | +2.00% | 2 502 | 30 | ||||||
| 21.11.1995 | 90.00 | +2.27% | 8 730 | 97 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| 15.11.1995 | 90.00 | 0.00% | 12 240 | 136 | -6.00% | 0 | 0 | |||||||
| 14.11.1995 | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
| 13.11.1995 | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
| 9.11.1995 | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
| 17.11.1995 | 90.00 | +2.27% | 18 000 | 200 | 80.50 | +1.00% | 2 013 | 25 | ||||||
| 8.12.1995 | 90.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.12.1995 | 90.00 | 0.00% | 18 360 | 204 | 82.50 | +1.00% | 990 | 12 | ||||||
| 6.12.1995 | 90.00 | 0.00% | 9 000 | 100 | 84.50 | -3.00% | 2 946 | 36 | ||||||
| 5.12.1995 | 90.00 | +0.33% | 6 930 | 77 | 90.00 | 0.00% | 24 304 | 288 | ||||||
| 27.1.1997 | 90.00 | +0.84% | 1 350 | 15 | +2.50% | 0 | ||||||||
| 21.9.1994 | 90.00 | +72.00% | 19 980 | 222 | ||||||||||
| 16.8.1994 | 90.00 | -109.00% | 3 240 | 36 | ||||||||||
| 27.6.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
| 23.11.1995 | 90.10 | +0.11% | 5 226 | 58 | 80.00 | -4.00% | 8 560 | 107 | ||||||
| 14.6.1994 | 90.22 | +999.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 91.00 | +213.00% | 8 918 | 98 | ||||||||||
| 10.10.1995 | 91.00 | +3.40% | 7 098 | 78 | 76.00 | -7.00% | 6 276 | 84 | ||||||
| 11.12.1995 | 91.01 | +1.12% | 6 280 | 69 | 92.00 | 0.00% | 21 160 | 230 | ||||||
| 2.6.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 92.00 | +222.00% | 5 520 | 60 | ||||||||||
| 20.2.1997 | 92.63 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| 21.11.1996 | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
| 19.11.1996 | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
| 21.1.1997 | 93.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 14.11.1996 | 93.68 | -4.99% | 0 | 0 | -27.18% | 0 | ||||||||
| ||||||||||||||
