TRIODYN MEZ BRUMOV A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 261.00 | +4.81% | 485 460 | 1 860 | 252.00 | -10.00% | 561 659 | 2 227 | ||||||
| 28.3.1996 | 244.00 | -1.61% | 125 904 | 516 | 255.00 | +5.00% | 340 653 | 1 370 | ||||||
| 2.4.1996 | 275.00 | +4.96% | 292 325 | 1 063 | 269.50 | +6.00% | 311 776 | 1 177 | ||||||
| 21.3.1996 | 248.00 | -4.98% | 402 504 | 1 623 | 250.00 | +3.00% | 257 080 | 991 | ||||||
| 27.3.1996 | 248.00 | 0.00% | 133 672 | 539 | 240.00 | -2.00% | 159 583 | 672 | ||||||
| 19.3.1996 | 249.00 | +4.62% | 0 | 0 | 280.00 | 0.00% | 136 640 | 488 | ||||||
| 23.4.1996 | 299.00 | +1.70% | 110 032 | 368 | 285.60 | +3.00% | 129 377 | 453 | ||||||
| 18.4.1996 | 290.00 | +0.34% | 143 550 | 495 | 290.00 | +1.00% | 122 422 | 426 | ||||||
| 13.3.1996 | 244.00 | +4.72% | 0 | 0 | 253.00 | +5.00% | 117 551 | 465 | ||||||
| 22.3.1996 | 248.00 | 0.00% | 306 032 | 1 234 | 240.00 | -4.00% | 117 438 | 472 | ||||||
| 5.6.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | +2.00% | 104 858 | 357 | ||||||
| 5.4.1996 | 298.00 | 0.00% | 1 788 000 | 6 000 | 287.50 | -2.00% | 104 552 | 381 | ||||||
| 11.4.1996 | 287.00 | 0.00% | 173 922 | 606 | 255.00 | -1.00% | 100 080 | 372 | ||||||
| 20.6.1996 | 388.00 | +0.25% | 75 272 | 194 | 385.00 | 0.00% | 96 570 | 252 | ||||||
| 5.3.1996 | 184.11 | +4.99% | 0 | 0 | 185.00 | +2.00% | 94 886 | 506 | ||||||
| 3.4.1996 | 287.00 | +4.36% | 104 755 | 365 | 281.40 | +4.00% | 92 911 | 336 | ||||||
| 17.4.1996 | 289.00 | +0.34% | 105 774 | 366 | 285.00 | +2.00% | 84 075 | 295 | ||||||
| 25.3.1996 | 248.00 | 0.00% | 270 568 | 1 091 | 224.00 | -5.00% | 83 967 | 357 | ||||||
| 29.4.1996 | 301.00 | +0.33% | 156 219 | 519 | 293.40 | -8.00% | 82 739 | 282 | ||||||
| 25.4.1996 | 300.00 | +0.33% | 83 100 | 277 | 296.30 | 0.00% | 78 967 | 264 | ||||||
| 16.2.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +4.00% | 78 177 | 564 | ||||||
| 19.6.1996 | 387.00 | +1.57% | 107 973 | 279 | 382.50 | +1.00% | 73 440 | 192 | ||||||
| 16.4.1996 | 288.00 | +0.69% | 93 600 | 325 | 280.00 | +10.00% | 73 080 | 261 | ||||||
| 29.3.1996 | 255.00 | +4.50% | 186 150 | 730 | 251.00 | +1.00% | 66 515 | 265 | ||||||
| 18.1.1996 | 144.40 | -5.00% | 40 576 | 281 | 156.00 | +10.00% | 66 144 | 424 | ||||||
| 14.6.1996 | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
| 13.5.1996 | 331.00 | -2.64% | 181 719 | 549 | 340.00 | +1.00% | 65 700 | 201 | ||||||
| 6.2.1996 | 124.21 | +4.99% | 0 | 0 | 121.00 | +5.00% | 64 251 | 555 | ||||||
| 4.4.1996 | 298.00 | +3.83% | 298 000 | 1 000 | 282.00 | +2.00% | 62 103 | 221 | ||||||
| 6.3.1996 | 193.31 | +4.99% | 211 868 | 1 096 | 206.00 | +3.00% | 60 640 | 315 | ||||||
| 17.5.1996 | 280.00 | -4.76% | 9 800 | 35 | 311.00 | +5.00% | 56 895 | 184 | ||||||
| 14.5.1996 | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
| 24.7.1996 | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
| 15.5.1996 | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| 10.4.1996 | 287.00 | -1.03% | 186 263 | 649 | 281.00 | -5.00% | 53 456 | 196 | ||||||
| 8.3.1996 | 212.00 | +4.95% | 0 | 0 | 205.00 | +6.00% | 52 450 | 257 | ||||||
| 9.5.1996 | 350.00 | -0.84% | 63 000 | 180 | 332.50 | -3.00% | 49 940 | 156 | ||||||
| 1.3.1996 | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| 14.3.1996 | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
| 22.2.1996 | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
| 24.4.1996 | 299.00 | 0.00% | 145 613 | 487 | 300.00 | +4.00% | 44 127 | 148 | ||||||
| 30.4.1996 | 304.00 | +0.99% | 49 552 | 163 | 300.00 | 0.00% | 43 650 | 149 | ||||||
| 25.6.1996 | 380.00 | -5.00% | 38 760 | 102 | 388.00 | +1.00% | 42 189 | 108 | ||||||
| 17.1.1996 | 152.00 | -1.27% | 84 968 | 559 | 150.00 | -2.00% | 41 820 | 294 | ||||||
| 26.4.1996 | 300.00 | 0.00% | 132 600 | 442 | 300.00 | +6.00% | 41 628 | 131 | ||||||
| 8.7.1996 | 310.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 41 005 | 140 | ||||||
| 5.8.1996 | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
| 27.6.1996 | 343.00 | -4.98% | 0 | 0 | 388.00 | +4.00% | 38 350 | 100 | ||||||
| 14.2.1996 | 135.00 | -2.87% | 62 910 | 466 | 130.00 | +3.00% | 38 000 | 284 | ||||||
| 17.6.1996 | 380.00 | 0.00% | 175 940 | 463 | 375.00 | +1.00% | 36 998 | 102 | ||||||
| 28.6.1996 | 326.00 | -4.95% | 0 | 0 | 367.00 | -4.00% | 36 700 | 100 | ||||||
| 21.5.1996 | 275.00 | -3.84% | 20 625 | 75 | 270.00 | -3.00% | 36 450 | 135 | ||||||
| 3.6.1996 | 270.00 | 0.00% | 5 670 | 21 | 300.00 | +5.00% | 36 407 | 123 | ||||||
| 9.4.1996 | 290.00 | -2.68% | 61 190 | 211 | 282.00 | +4.00% | 36 023 | 126 | ||||||
| 28.2.1996 | 185.03 | +4.99% | 59 580 | 322 | 170.00 | +4.00% | 35 887 | 193 | ||||||
| 15.4.1996 | 286.00 | +0.35% | 99 528 | 348 | 268.00 | -8.00% | 35 720 | 140 | ||||||
| 16.5.1996 | 294.00 | -4.23% | 59 976 | 204 | 300.00 | -6.00% | 35 483 | 120 | ||||||
| 7.5.1996 | 353.00 | +4.74% | 49 420 | 140 | 311.00 | +8.00% | 34 680 | 105 | ||||||
| 12.4.1996 | 285.00 | -0.69% | 447 165 | 1 569 | 255.00 | +4.00% | 34 540 | 124 | ||||||
| 30.7.1996 | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
| 13.6.1996 | 362.00 | +4.92% | 0 | 0 | 356.00 | +3.00% | 31 678 | 95 | ||||||
| 3.5.1996 | 321.00 | +4.90% | 0 | 0 | 303.50 | +1.00% | 28 226 | 93 | ||||||
| 11.3.1996 | 222.00 | +4.71% | 0 | 0 | 212.60 | +4.00% | 28 063 | 132 | ||||||
| 15.2.1996 | 130.00 | -3.70% | 24 570 | 189 | 135.00 | 0.00% | 27 960 | 210 | ||||||
| 12.2.1996 | 143.00 | +2.87% | 89 232 | 624 | 130.00 | +6.00% | 27 690 | 213 | ||||||
| 2.5.1996 | 306.00 | +0.65% | 103 734 | 339 | 297.20 | +2.00% | 27 524 | 92 | ||||||
| 21.2.1996 | 144.99 | +3.56% | 29 868 | 206 | 148.00 | +4.00% | 27 414 | 187 | ||||||
| 30.9.1996 | 170.00 | +0.08% | 13 090 | 77 | 194.00 | +6.97% | 27 400 | 145 | ||||||
| 13.2.1996 | 139.00 | -2.79% | 64 496 | 464 | 130.00 | 0.00% | 26 910 | 207 | ||||||
| 16.9.1996 | 110.82 | -4.99% | 776 | 7 | 150.00 | -2.00% | 26 305 | 174 | ||||||
| 10.5.1996 | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| 19.4.1996 | 290.00 | 0.00% | 133 980 | 462 | 286.00 | -1.00% | 24 731 | 87 | ||||||
| 23.5.1996 | 269.00 | -1.10% | 24 210 | 90 | 272.00 | -5.00% | 24 480 | 90 | ||||||
| 5.12.1995 | 90.00 | +0.33% | 6 930 | 77 | 90.00 | 0.00% | 24 304 | 288 | ||||||
| 16.7.1996 | 254.00 | 0.00% | 56 642 | 223 | 240.00 | -4.00% | 24 256 | 99 | ||||||
| 20.9.1996 | 133.11 | +4.99% | 0 | 0 | 179.00 | -4.00% | 23 733 | 138 | ||||||
| 26.9.1996 | 161.77 | +4.99% | 0 | 0 | 160.00 | +5.63% | 23 674 | 135 | ||||||
| 15.3.1996 | 250.00 | -2.34% | 257 500 | 1 030 | 278.50 | +2.00% | 23 394 | 84 | ||||||
| 29.7.1996 | 387.00 | +4.87% | 0 | 0 | 403.50 | +2.00% | 22 448 | 57 | ||||||
| 7.3.1996 | 202.00 | +4.49% | 130 694 | 647 | 191.70 | 0.00% | 22 429 | 117 | ||||||
| 1.4.1997 | 45.00 | 0.00% | 0 | 0 | 54.00 | -0.11% | 22 278 | 413 | ||||||
| 18.6.1996 | 381.00 | +0.26% | 40 767 | 107 | 381.00 | +5.00% | 21 618 | 57 | ||||||
| 11.12.1995 | 91.01 | +1.12% | 6 280 | 69 | 92.00 | 0.00% | 21 160 | 230 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 30 590 | 230 | 140.00 | -3.00% | 21 000 | 150 | ||||||
| 7.2.1996 | 130.42 | +4.99% | 70 557 | 541 | 126.50 | +9.00% | 20 361 | 162 | ||||||
| 23.7.1996 | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
| 29.2.1996 | 194.28 | +4.99% | 122 008 | 628 | 170.00 | -2.00% | 20 036 | 110 | ||||||
| 18.3.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | +1.68% | 18 757 | 318 | ||||||
| 8.2.1996 | 136.94 | +4.99% | 26 292 | 192 | 137.00 | +4.00% | 18 633 | 143 | ||||||
| 4.7.1996 | 310.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 18 480 | 66 | ||||||
| 15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
| 24.5.1996 | 269.00 | 0.00% | 12 105 | 45 | 286.00 | +4.00% | 17 840 | 63 | ||||||
| 1.4.1996 | 262.00 | +2.74% | 366 800 | 1 400 | 250.10 | 0.00% | 17 757 | 71 | ||||||
| 4.3.1996 | 175.35 | -4.99% | 106 262 | 606 | 192.00 | +5.00% | 17 695 | 96 | ||||||
| 25.7.1996 | 352.00 | +4.76% | 18 304 | 52 | 393.00 | +8.00% | 17 366 | 45 | ||||||
| 2.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -7.00% | 17 294 | 56 | ||||||
| 4.6.1996 | 276.00 | +2.22% | 56 304 | 204 | 297.00 | -3.00% | 17 213 | 60 | ||||||
| 20.2.1996 | 140.00 | +2.16% | 22 120 | 158 | 135.00 | -1.00% | 16 249 | 115 | ||||||
| 26.2.1996 | 167.83 | +4.99% | 111 271 | 663 | 174.00 | +4.00% | 16 002 | 93 | ||||||
| 26.3.1996 | 248.00 | 0.00% | 143 344 | 578 | 242.00 | +3.00% | 15 246 | 63 | ||||||
| 1.8.1996 | 386.00 | -4.92% | 0 | 0 | 400.00 | +1.00% | 15 055 | 37 | ||||||
| 23.10.1996 | 115.00 | 0.00% | 7 705 | 67 | 125.00 | +6.83% | 15 000 | 120 | ||||||
| 26.1.1996 | 119.18 | -4.99% | 0 | 0 | 121.00 | +10.00% | 14 641 | 121 | ||||||
| 3.7.1996 | 310.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 14 352 | 48 | ||||||
| 17.9.1996 | 115.00 | +3.77% | 3 450 | 30 | 150.00 | -1.00% | 14 160 | 95 | ||||||
| 4.12.1995 | 89.70 | +0.22% | 2 691 | 30 | 85.00 | -6.00% | 13 965 | 165 | ||||||
| 21.6.1996 | 400.00 | +3.09% | 81 600 | 204 | 385.50 | +1.00% | 13 878 | 36 | ||||||
| 23.2.1996 | 159.84 | +4.99% | 108 372 | 678 | 167.00 | +8.00% | 13 854 | 84 | ||||||
| 9.2.1996 | 139.00 | +1.50% | 53 376 | 384 | 123.00 | -6.00% | 13 776 | 112 | ||||||
| 9.8.1995 | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
| 19.2.1996 | 137.03 | +0.38% | 24 254 | 177 | 135.10 | +2.00% | 12 924 | 91 | ||||||
| 22.5.1996 | 272.00 | -1.09% | 38 080 | 140 | 286.00 | +6.00% | 12 870 | 45 | ||||||
| 12.1.1996 | 139.65 | +5.00% | 26 673 | 191 | 156.00 | 0.00% | 12 792 | 82 | ||||||
| 28.11.1995 | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
| 6.11.1996 | 109.25 | -5.00% | 0 | 0 | 120.00 | -0.82% | 12 480 | 104 | ||||||
| 7.8.1996 | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
| 5.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 340 | 81 | ||||||
| 19.7.1996 | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
| 1.10.1996 | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
| 24.6.1996 | 400.00 | 0.00% | 280 400 | 701 | 387.50 | +1.00% | 10 463 | 27 | ||||||
| 16.11.1995 | 88.00 | -2.22% | 6 688 | 76 | 80.00 | -3.00% | 10 320 | 129 | ||||||
| 19.1.1996 | 140.00 | -3.04% | 72 100 | 515 | 150.00 | -8.00% | 10 217 | 71 | ||||||
| 15.1.1996 | 146.63 | +4.99% | 13 930 | 95 | 160.70 | +3.00% | 9 963 | 62 | ||||||
| 7.11.1995 | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
| 18.7.1996 | 279.00 | +4.88% | 0 | 0 | 270.00 | +9.00% | 9 720 | 36 | ||||||
| 9.11.1995 | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
| 25.1.1996 | 125.45 | -4.99% | 0 | 0 | 110.00 | -9.00% | 8 580 | 78 | ||||||
| 23.11.1995 | 90.10 | +0.11% | 5 226 | 58 | 80.00 | -4.00% | 8 560 | 107 | ||||||
| 11.7.1996 | 267.00 | -4.98% | 5 607 | 21 | 285.00 | +6.00% | 8 460 | 30 | ||||||
| 24.1.1996 | 132.05 | -5.00% | 13 205 | 100 | 121.50 | -4.00% | 8 384 | 69 | ||||||
| 20.12.1995 | 128.00 | +3.00% | 8 337 | 69 | ||||||||||
| 22.4.1996 | 294.00 | +1.37% | 33 516 | 114 | 276.10 | -3.00% | 8 283 | 30 | ||||||
| 27.2.1996 | 176.22 | +4.99% | 0 | 0 | 183.50 | +4.00% | 8 209 | 46 | ||||||
| 31.8.1995 | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
| 27.9.1996 | 169.85 | +4.99% | 0 | 0 | 160.00 | +0.72% | 7 949 | 45 | ||||||
| 15.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.82% | 7 760 | 100 | ||||||
| 6.5.1996 | 337.00 | +4.98% | 113 906 | 338 | 306.50 | +1.00% | 7 356 | 24 | ||||||
| 6.6.1996 | 303.00 | +4.84% | 40 299 | 133 | 303.50 | 0.00% | 7 346 | 25 | ||||||
| 5.6.1995 | 55.00 | -0.18% | 3 245 | 59 | 54.00 | 0.00% | 7 290 | 135 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 7 260 | 60 | ||||||
| 11.9.1996 | 122.78 | 0.00% | 0 | 0 | 152.00 | +4.00% | 7 224 | 48 | ||||||
| 17.12.1996 | 79.80 | 0.00% | 0 | 0 | 80.00 | +1.26% | 7 120 | 89 | ||||||
| 26.6.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
| 23.9.1996 | 139.76 | +4.99% | 0 | 0 | 179.00 | +1.88% | 6 658 | 38 | ||||||
| 12.12.1995 | 95.56 | +4.99% | 0 | 0 | 96.00 | +4.00% | 6 624 | 69 | ||||||
| 27.5.1996 | 269.00 | 0.00% | 9 684 | 36 | 271.00 | -4.00% | 6 504 | 24 | ||||||
| 16.1.1996 | 153.96 | +4.99% | 40 491 | 263 | 145.00 | -10.00% | 6 392 | 44 | ||||||
| 7.2.1997 | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
| 10.7.1996 | 281.00 | -4.74% | 175 063 | 623 | 265.00 | -9.00% | 6 360 | 24 | ||||||
| 19.12.1995 | 117.00 | +9.00% | 6 318 | 54 | ||||||||||
| 8.8.1996 | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
| 10.10.1995 | 91.00 | +3.40% | 7 098 | 78 | 76.00 | -7.00% | 6 276 | 84 | ||||||
| 18.10.1995 | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
| 9.6.1997 | 34.68 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 080 | 152 | ||||||
| 17.8.1995 | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
| 30.11.1995 | 89.60 | +0.11% | 7 795 | 87 | 89.00 | +7.00% | 5 850 | 66 | ||||||
| 22.10.1996 | 115.00 | +4.54% | 1 380 | 12 | 117.00 | -9.30% | 5 850 | 50 | ||||||
| 2.2.1996 | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
| 13.12.1995 | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
| 14.8.1996 | 249.00 | -4.96% | 13 944 | 56 | 239.00 | -7.00% | 5 736 | 24 | ||||||
| 23.1.1996 | 139.00 | +4.51% | 48 372 | 348 | 126.50 | -10.00% | 5 693 | 45 | ||||||
| 7.3.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 655 | 87 | ||||||
| 13.2.1995 | 0 | 0 | 80.50 | -9.00% | 5 543 | 61 | ||||||||
| 14.11.1995 | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
| 27.11.1997 | 13.30 | -5.00% | 5 426 | 408 | ||||||||||
| 17.7.1995 | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 1 380 | 12 | 121.00 | -3.20% | 5 324 | 44 | ||||||
| 24.9.1996 | 146.74 | +4.99% | 0 | 0 | 179.00 | 0.00% | 5 256 | 30 | ||||||
| 4.4.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 5 225 | 95 | ||||||
| 12.1.1995 | 0 | 0 | 106.00 | -12.00% | 5 194 | 49 | ||||||||
| 16.10.1995 | 99.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 5 114 | 62 | ||||||
| 13.11.1995 | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
| 16.5.1997 | 63.90 | -0.49% | 1 917 | 30 | 55.00 | -1.81% | 4 980 | 96 | ||||||
| 10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
| 31.7.1996 | 406.00 | 0.00% | 101 094 | 249 | 402.80 | +4.00% | 4 834 | 12 | ||||||
| 12.4.1995 | 0 | 0 | 47.00 | +8.00% | 4 700 | 100 | ||||||||
| 26.7.1996 | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
| 18.11.1996 | 89.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 560 | 60 | ||||||
| 1.2.1996 | 107.31 | +5.00% | 0 | 0 | 99.00 | +7.00% | 4 426 | 46 | ||||||
| 11.6.1996 | 344.00 | +4.87% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
| 14.9.1995 | 71.00 | +1.42% | 4 260 | 60 | 70.00 | -6.00% | 4 410 | 63 | ||||||
| 2.8.1996 | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
| 9.10.1995 | 88.00 | +2.20% | 1 056 | 12 | 80.00 | +1.00% | 4 352 | 54 | ||||||
| 31.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 121.00 | -3.65% | 4 266 | 36 | ||||||
| 19.3.1997 | 57.03 | -4.99% | 0 | 0 | 58.00 | -1.66% | 4 176 | 72 | ||||||
| 26.11.1996 | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
| 14.6.1995 | 52.50 | +5.00% | 0 | 0 | 53.00 | +1.00% | 4 111 | 79 | ||||||
| 14.8.1995 | 52.50 | +5.00% | 0 | 0 | 57.10 | +4.00% | 4 054 | 71 | ||||||
| 31.1.1996 | 102.20 | -4.99% | 61 627 | 603 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 15.8.1996 | 237.00 | -4.81% | 0 | 0 | 262.00 | +10.00% | 3 930 | 15 | ||||||
| 9.1.1996 | 121.27 | +4.99% | 9 944 | 82 | 135.50 | +4.00% | 3 930 | 29 | ||||||
| 12.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.00 | -8.99% | 3 907 | 54 | ||||||
| 27.3.1997 | 45.00 | +1.90% | 405 | 9 | 52.00 | -3.70% | 3 900 | 75 | ||||||
| 4.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 3 762 | 27 | ||||||
| 19.1.1995 | 0 | 0 | 101.00 | +1.00% | 3 662 | 36 | ||||||||
| 19.6.1995 | 57.87 | 0.00% | 0 | 0 | 47.00 | +8.00% | 3 657 | 79 | ||||||
| 12.2.1997 | 125.98 | +4.99% | 8 315 | 66 | 101.50 | +3.81% | 3 654 | 36 | ||||||
| 5.2.1996 | 118.30 | +4.99% | 12 303 | 104 | 110.50 | +8.00% | 3 647 | 33 | ||||||
| 23.1.1997 | 85.00 | -4.29% | 2 040 | 24 | 80.00 | +1.91% | 3 600 | 45 | ||||||
| 10.6.1996 | 328.00 | +3.14% | 23 616 | 72 | 295.00 | -3.00% | 3 540 | 12 | ||||||
| ||||||||||||||
