TRIODYN MEZ BRUMOV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 298.00 | 0.00% | 1 788 000 | 6 000 | 287.50 | -2.00% | 104 552 | 381 | ||||||
| 12.3.1996 | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
| 20.3.1996 | 261.00 | +4.81% | 485 460 | 1 860 | 252.00 | -10.00% | 561 659 | 2 227 | ||||||
| 21.3.1996 | 248.00 | -4.98% | 402 504 | 1 623 | 250.00 | +3.00% | 257 080 | 991 | ||||||
| 12.4.1996 | 285.00 | -0.69% | 447 165 | 1 569 | 255.00 | +4.00% | 34 540 | 124 | ||||||
| 1.4.1996 | 262.00 | +2.74% | 366 800 | 1 400 | 250.10 | 0.00% | 17 757 | 71 | ||||||
| 22.3.1996 | 248.00 | 0.00% | 306 032 | 1 234 | 240.00 | -4.00% | 117 438 | 472 | ||||||
| 6.3.1996 | 193.31 | +4.99% | 211 868 | 1 096 | 206.00 | +3.00% | 60 640 | 315 | ||||||
| 25.3.1996 | 248.00 | 0.00% | 270 568 | 1 091 | 224.00 | -5.00% | 83 967 | 357 | ||||||
| 2.4.1996 | 275.00 | +4.96% | 292 325 | 1 063 | 269.50 | +6.00% | 311 776 | 1 177 | ||||||
| 15.3.1996 | 250.00 | -2.34% | 257 500 | 1 030 | 278.50 | +2.00% | 23 394 | 84 | ||||||
| 4.4.1996 | 298.00 | +3.83% | 298 000 | 1 000 | 282.00 | +2.00% | 62 103 | 221 | ||||||
| 30.7.1996 | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
| 29.3.1996 | 255.00 | +4.50% | 186 150 | 730 | 251.00 | +1.00% | 66 515 | 265 | ||||||
| 24.6.1996 | 400.00 | 0.00% | 280 400 | 701 | 387.50 | +1.00% | 10 463 | 27 | ||||||
| 23.2.1996 | 159.84 | +4.99% | 108 372 | 678 | 167.00 | +8.00% | 13 854 | 84 | ||||||
| 1.3.1996 | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| 26.2.1996 | 167.83 | +4.99% | 111 271 | 663 | 174.00 | +4.00% | 16 002 | 93 | ||||||
| 10.4.1996 | 287.00 | -1.03% | 186 263 | 649 | 281.00 | -5.00% | 53 456 | 196 | ||||||
| 7.3.1996 | 202.00 | +4.49% | 130 694 | 647 | 191.70 | 0.00% | 22 429 | 117 | ||||||
| 29.2.1996 | 194.28 | +4.99% | 122 008 | 628 | 170.00 | -2.00% | 20 036 | 110 | ||||||
| 12.2.1996 | 143.00 | +2.87% | 89 232 | 624 | 130.00 | +6.00% | 27 690 | 213 | ||||||
| 10.7.1996 | 281.00 | -4.74% | 175 063 | 623 | 265.00 | -9.00% | 6 360 | 24 | ||||||
| 4.3.1996 | 175.35 | -4.99% | 106 262 | 606 | 192.00 | +5.00% | 17 695 | 96 | ||||||
| 11.4.1996 | 287.00 | 0.00% | 173 922 | 606 | 255.00 | -1.00% | 100 080 | 372 | ||||||
| 31.1.1996 | 102.20 | -4.99% | 61 627 | 603 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 26.3.1996 | 248.00 | 0.00% | 143 344 | 578 | 242.00 | +3.00% | 15 246 | 63 | ||||||
| 17.1.1996 | 152.00 | -1.27% | 84 968 | 559 | 150.00 | -2.00% | 41 820 | 294 | ||||||
| 22.2.1996 | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
| 13.5.1996 | 331.00 | -2.64% | 181 719 | 549 | 340.00 | +1.00% | 65 700 | 201 | ||||||
| 7.2.1996 | 130.42 | +4.99% | 70 557 | 541 | 126.50 | +9.00% | 20 361 | 162 | ||||||
| 27.3.1996 | 248.00 | 0.00% | 133 672 | 539 | 240.00 | -2.00% | 159 583 | 672 | ||||||
| 29.4.1996 | 301.00 | +0.33% | 156 219 | 519 | 293.40 | -8.00% | 82 739 | 282 | ||||||
| 28.3.1996 | 244.00 | -1.61% | 125 904 | 516 | 255.00 | +5.00% | 340 653 | 1 370 | ||||||
| 19.1.1996 | 140.00 | -3.04% | 72 100 | 515 | 150.00 | -8.00% | 10 217 | 71 | ||||||
| 14.12.1993 | 192.00 | +2 000.00% | 95 232 | 496 | ||||||||||
| 18.4.1996 | 290.00 | +0.34% | 143 550 | 495 | 290.00 | +1.00% | 122 422 | 426 | ||||||
| 24.4.1996 | 299.00 | 0.00% | 145 613 | 487 | 300.00 | +4.00% | 44 127 | 148 | ||||||
| 14.2.1996 | 135.00 | -2.87% | 62 910 | 466 | 130.00 | +3.00% | 38 000 | 284 | ||||||
| 13.2.1996 | 139.00 | -2.79% | 64 496 | 464 | 130.00 | 0.00% | 26 910 | 207 | ||||||
| 17.6.1996 | 380.00 | 0.00% | 175 940 | 463 | 375.00 | +1.00% | 36 998 | 102 | ||||||
| 19.4.1996 | 290.00 | 0.00% | 133 980 | 462 | 286.00 | -1.00% | 24 731 | 87 | ||||||
| 26.4.1996 | 300.00 | 0.00% | 132 600 | 442 | 300.00 | +6.00% | 41 628 | 131 | ||||||
| 15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
| 9.2.1996 | 139.00 | +1.50% | 53 376 | 384 | 123.00 | -6.00% | 13 776 | 112 | ||||||
| 30.10.1995 | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
| 23.4.1996 | 299.00 | +1.70% | 110 032 | 368 | 285.60 | +3.00% | 129 377 | 453 | ||||||
| 19.10.1995 | 85.00 | -4.86% | 31 195 | 367 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 289.00 | +0.34% | 105 774 | 366 | 285.00 | +2.00% | 84 075 | 295 | ||||||
| 3.4.1996 | 287.00 | +4.36% | 104 755 | 365 | 281.40 | +4.00% | 92 911 | 336 | ||||||
| 1.9.1995 | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| 9.12.1993 | 160.00 | +416.00% | 56 480 | 353 | ||||||||||
| 15.4.1996 | 286.00 | +0.35% | 99 528 | 348 | 268.00 | -8.00% | 35 720 | 140 | ||||||
| 23.1.1996 | 139.00 | +4.51% | 48 372 | 348 | 126.50 | -10.00% | 5 693 | 45 | ||||||
| 2.5.1996 | 306.00 | +0.65% | 103 734 | 339 | 297.20 | +2.00% | 27 524 | 92 | ||||||
| 6.5.1996 | 337.00 | +4.98% | 113 906 | 338 | 306.50 | +1.00% | 7 356 | 24 | ||||||
| 13.12.1994 | 100.00 | -476.00% | 33 400 | 334 | ||||||||||
| 11.1.1996 | 133.00 | +4.45% | 44 289 | 333 | 156.00 | +5.00% | 1 872 | 12 | ||||||
| 16.4.1996 | 288.00 | +0.69% | 93 600 | 325 | 280.00 | +10.00% | 73 080 | 261 | ||||||
| 28.2.1996 | 185.03 | +4.99% | 59 580 | 322 | 170.00 | +4.00% | 35 887 | 193 | ||||||
| 15.5.1996 | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| 14.5.1996 | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
| 13.10.1995 | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
| 2.11.1995 | 85.10 | -3.29% | 25 360 | 298 | 74.50 | -4.00% | 894 | 12 | ||||||
| 18.1.1996 | 144.40 | -5.00% | 40 576 | 281 | 156.00 | +10.00% | 66 144 | 424 | ||||||
| 19.6.1996 | 387.00 | +1.57% | 107 973 | 279 | 382.50 | +1.00% | 73 440 | 192 | ||||||
| 25.4.1996 | 300.00 | +0.33% | 83 100 | 277 | 296.30 | 0.00% | 78 967 | 264 | ||||||
| 17.3.1994 | 140.00 | -909.00% | 38 500 | 275 | ||||||||||
| 16.1.1996 | 153.96 | +4.99% | 40 491 | 263 | 145.00 | -10.00% | 6 392 | 44 | ||||||
| 29.3.1994 | 170.00 | 0.00% | 44 030 | 259 | ||||||||||
| 9.11.1995 | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
| 14.6.1996 | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
| 31.7.1996 | 406.00 | 0.00% | 101 094 | 249 | 402.80 | +4.00% | 4 834 | 12 | ||||||
| 14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 29.9.1995 | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
| 23.7.1996 | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 30 590 | 230 | 140.00 | -3.00% | 21 000 | 150 | ||||||
| 16.7.1996 | 254.00 | 0.00% | 56 642 | 223 | 240.00 | -4.00% | 24 256 | 99 | ||||||
| 8.8.1996 | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
| 21.9.1994 | 90.00 | +72.00% | 19 980 | 222 | ||||||||||
| 13.11.1995 | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
| 10.5.1996 | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| 9.4.1996 | 290.00 | -2.68% | 61 190 | 211 | 282.00 | +4.00% | 36 023 | 126 | ||||||
| 21.2.1996 | 144.99 | +3.56% | 29 868 | 206 | 148.00 | +4.00% | 27 414 | 187 | ||||||
| 7.12.1995 | 90.00 | 0.00% | 18 360 | 204 | 82.50 | +1.00% | 990 | 12 | ||||||
| 16.5.1996 | 294.00 | -4.23% | 59 976 | 204 | 300.00 | -6.00% | 35 483 | 120 | ||||||
| 21.6.1996 | 400.00 | +3.09% | 81 600 | 204 | 385.50 | +1.00% | 13 878 | 36 | ||||||
| 4.6.1996 | 276.00 | +2.22% | 56 304 | 204 | 297.00 | -3.00% | 17 213 | 60 | ||||||
| 17.11.1995 | 90.00 | +2.27% | 18 000 | 200 | 80.50 | +1.00% | 2 013 | 25 | ||||||
| 26.10.1995 | 89.00 | +1.13% | 17 800 | 200 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 388.00 | +0.25% | 75 272 | 194 | 385.00 | 0.00% | 96 570 | 252 | ||||||
| 8.2.1996 | 136.94 | +4.99% | 26 292 | 192 | 137.00 | +4.00% | 18 633 | 143 | ||||||
| 12.1.1996 | 139.65 | +5.00% | 26 673 | 191 | 156.00 | 0.00% | 12 792 | 82 | ||||||
| 15.2.1996 | 130.00 | -3.70% | 24 570 | 189 | 135.00 | 0.00% | 27 960 | 210 | ||||||
| 14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| 9.5.1996 | 350.00 | -0.84% | 63 000 | 180 | 332.50 | -3.00% | 49 940 | 156 | ||||||
| 12.10.1995 | 98.00 | +4.25% | 17 444 | 178 | 73.00 | -4.00% | 1 752 | 24 | ||||||
| 19.2.1996 | 137.03 | +0.38% | 24 254 | 177 | 135.10 | +2.00% | 12 924 | 91 | ||||||
| 23.10.1995 | 86.00 | 0.00% | 14 878 | 173 | ||||||||||
| 8.10.1996 | 145.41 | -4.99% | 25 156 | 173 | -1.67% | 0 | 0 | |||||||
| 1.10.1996 | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
| 13.9.1995 | 70.00 | 0.00% | 12 040 | 172 | +12.00% | 0 | 0 | |||||||
| 12.4.1994 | 150.00 | 0.00% | 25 800 | 172 | ||||||||||
| 3.5.1994 | 160.00 | -764.00% | 27 520 | 172 | ||||||||||
| 22.3.1994 | 169.40 | +1 000.00% | 28 798 | 170 | ||||||||||
| 2.2.1996 | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
| 23.11.1993 | 250.00 | -1 610.00% | 42 000 | 168 | ||||||||||
| 6.9.1995 | 68.35 | +4.99% | 11 346 | 166 | +2.00% | 0 | 0 | |||||||
| 1.3.1994 | 100.61 | -999.00% | 16 601 | 165 | ||||||||||
| 2.5.1994 | 173.25 | +1 000.00% | 28 586 | 165 | ||||||||||
| 3.11.1994 | 102.89 | -499.00% | 16 977 | 165 | ||||||||||
| 30.4.1996 | 304.00 | +0.99% | 49 552 | 163 | 300.00 | 0.00% | 43 650 | 149 | ||||||
| 28.6.1995 | 48.00 | +1.80% | 7 776 | 162 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 345.00 | +0.29% | 55 545 | 161 | +10.00% | 0 | 0 | |||||||
| 3.6.1997 | 38.21 | -4.99% | 6 075 | 159 | 0.00% | 0 | ||||||||
| 20.2.1996 | 140.00 | +2.16% | 22 120 | 158 | 135.00 | -1.00% | 16 249 | 115 | ||||||
| 27.9.1994 | 100.50 | +75.00% | 15 779 | 157 | ||||||||||
| 7.12.1994 | 109.25 | -500.00% | 16 388 | 150 | ||||||||||
| 25.4.1994 | 160.00 | +882.00% | 24 000 | 150 | ||||||||||
| 25.9.1995 | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
| 28.9.1995 | 73.00 | -4.94% | 10 731 | 147 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 94.00 | +3.29% | 13 630 | 145 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
| 7.3.1995 | 58.68 | +499.00% | 8 391 | 143 | ||||||||||
| 7.5.1996 | 353.00 | +4.74% | 49 420 | 140 | 311.00 | +8.00% | 34 680 | 105 | ||||||
| 22.5.1996 | 272.00 | -1.09% | 38 080 | 140 | 286.00 | +6.00% | 12 870 | 45 | ||||||
| 14.7.1994 | 141.00 | 0.00% | 19 599 | 139 | ||||||||||
| 15.11.1995 | 90.00 | 0.00% | 12 240 | 136 | -6.00% | 0 | 0 | |||||||
| 28.2.1997 | 68.10 | -4.99% | 9 262 | 136 | -9.37% | 0 | ||||||||
| 1.6.1995 | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
| 6.6.1996 | 303.00 | +4.84% | 40 299 | 133 | 303.50 | 0.00% | 7 346 | 25 | ||||||
| 31.3.1994 | 155.00 | -882.00% | 20 615 | 133 | ||||||||||
| 28.11.1995 | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
| 26.4.1995 | 48.00 | 0.00% | 6 192 | 129 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 119.99 | +4.99% | 15 119 | 126 | 100.00 | +1.84% | 2 640 | 27 | ||||||
| 16.10.1996 | 112.53 | -4.99% | 14 179 | 126 | -0.27% | 0 | 0 | |||||||
| 26.7.1995 | 50.00 | 0.00% | 6 250 | 125 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
| 11.8.1994 | 89.10 | -1 000.00% | 11 138 | 125 | ||||||||||
| 10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
| 19.9.1996 | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
| 16.11.1994 | 104.24 | +499.00% | 12 717 | 122 | ||||||||||
| 14.9.1993 | 125.00 | 0.00% | 15 000 | 120 | ||||||||||
| 19.11.1996 | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
| 12.9.1995 | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| 18.9.1995 | 71.00 | 0.00% | 8 520 | 120 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 88.00 | +1.14% | 10 560 | 120 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 82.00 | +3.14% | 9 758 | 119 | 71.00 | -3.00% | 2 556 | 36 | ||||||
| 29.5.1996 | 271.00 | +0.37% | 32 249 | 119 | 272.00 | -5.00% | 1 632 | 6 | ||||||
| 19.9.1995 | 71.50 | +0.70% | 8 437 | 118 | 66.00 | -4.00% | 792 | 12 | ||||||
| 5.5.1994 | 160.00 | 0.00% | 18 560 | 116 | ||||||||||
| 22.4.1996 | 294.00 | +1.37% | 33 516 | 114 | 276.10 | -3.00% | 8 283 | 30 | ||||||
| 14.11.1995 | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
| 7.2.1997 | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
| 20.10.1995 | 86.00 | +1.17% | 9 546 | 111 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 129.24 | -4.99% | 14 216 | 110 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.00 | 0.00% | 5 400 | 108 | 55.00 | -8.00% | 495 | 9 | ||||||
| 11.4.1995 | 45.00 | -398.00% | 4 860 | 108 | +6.00% | 0 | 0 | |||||||
| 18.6.1996 | 381.00 | +0.26% | 40 767 | 107 | 381.00 | +5.00% | 21 618 | 57 | ||||||
| 26.4.1994 | 175.00 | +937.00% | 18 550 | 106 | ||||||||||
| 15.3.1994 | 154.00 | +1 000.00% | 16 324 | 106 | ||||||||||
| 14.3.1995 | 50.19 | -499.00% | 5 270 | 105 | ||||||||||
| 6.11.1995 | 87.00 | +2.23% | 9 135 | 105 | 76.00 | +6.00% | 912 | 12 | ||||||
| 5.2.1996 | 118.30 | +4.99% | 12 303 | 104 | 110.50 | +8.00% | 3 647 | 33 | ||||||
| 12.7.1996 | 254.00 | -4.86% | 26 162 | 103 | 270.00 | -4.00% | 2 430 | 9 | ||||||
| 14.3.1997 | 66.50 | -5.00% | 6 783 | 102 | 0.00% | 0 | ||||||||
| 25.6.1996 | 380.00 | -5.00% | 38 760 | 102 | 388.00 | +1.00% | 42 189 | 108 | ||||||
| 10.5.1994 | 145.00 | +69.00% | 14 790 | 102 | ||||||||||
| 30.11.1994 | 112.71 | +499.00% | 11 384 | 101 | ||||||||||
| 28.11.1994 | 113.00 | +379.00% | 11 413 | 101 | ||||||||||
| 8.12.1994 | 114.71 | +499.00% | 11 471 | 100 | ||||||||||
| 3.2.1994 | 165.33 | +1 000.00% | 16 533 | 100 | ||||||||||
| 24.1.1996 | 132.05 | -5.00% | 13 205 | 100 | 121.50 | -4.00% | 8 384 | 69 | ||||||
| 6.12.1995 | 90.00 | 0.00% | 9 000 | 100 | 84.50 | -3.00% | 2 946 | 36 | ||||||
| 3.10.1995 | 77.50 | +3.33% | 7 750 | 100 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 88.00 | 0.00% | 8 712 | 99 | +7.00% | 0 | 0 | |||||||
| 10.3.1994 | 133.90 | +999.00% | 13 256 | 99 | ||||||||||
| 15.8.1994 | 91.00 | +213.00% | 8 918 | 98 | ||||||||||
| 2.11.1993 | 140.00 | +1 666.00% | 13 720 | 98 | ||||||||||
| 21.11.1995 | 90.00 | +2.27% | 8 730 | 97 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| 1.12.1995 | 89.50 | -0.11% | 8 592 | 96 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 146.63 | +4.99% | 13 930 | 95 | 160.70 | +3.00% | 9 963 | 62 | ||||||
| 25.1.1994 | 167.66 | 0.00% | 15 760 | 94 | ||||||||||
| 15.2.1994 | 150.00 | -835.00% | 14 100 | 94 | ||||||||||
| 3.3.1994 | 110.67 | +999.00% | 10 292 | 93 | ||||||||||
| 29.11.1995 | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
| 24.10.1995 | 85.00 | -1.16% | 7 905 | 93 | ||||||||||
| 30.8.1995 | 62.00 | 0.00% | 5 580 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| 4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| 10.5.1995 | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
| 23.5.1996 | 269.00 | -1.10% | 24 210 | 90 | 272.00 | -5.00% | 24 480 | 90 | ||||||
| 14.12.1994 | 95.00 | -500.00% | 8 550 | 90 | ||||||||||
| 13.1.1995 | 99.75 | +500.00% | 8 978 | 90 | -7.00% | 0 | 0 | |||||||
| 6.12.1994 | 115.00 | 0.00% | 10 120 | 88 | ||||||||||
| 1.11.1994 | 114.00 | -500.00% | 10 032 | 88 | ||||||||||
| 28.5.1996 | 270.00 | +0.37% | 23 760 | 88 | +6.00% | 0 | 0 | |||||||
| 4.3.1997 | 75.07 | +4.99% | 6 606 | 88 | 53.10 | -7.05% | 647 | 12 | ||||||
| 30.11.1995 | 89.60 | +0.11% | 7 795 | 87 | 89.00 | +7.00% | 5 850 | 66 | ||||||
| 20.11.1995 | 88.00 | -2.22% | 7 480 | 85 | +3.00% | 0 | 0 | |||||||
| 28.3.1994 | 170.00 | -876.00% | 14 450 | 85 | ||||||||||
| ||||||||||||||
