TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 144.28 | -4.99% | 0 | 0 | -10.81% | 0 | ||||||||
6.9.1996 | 239.00 | -4.78% | 0 | 0 | 227.00 | -10.00% | 304 274 | 1 340 | ||||||
23.5.1997 | 139.89 | -4.99% | 0 | 0 | 134.00 | -9.70% | 79 730 | 595 | ||||||
22.5.1997 | 147.25 | -5.00% | 0 | 0 | 148.40 | -9.63% | 19 886 | 134 | ||||||
31.10.1996 | 176.17 | -4.99% | 0 | 0 | 168.20 | -9.60% | 39 863 | 237 | ||||||
13.11.1997 | 170.05 | -5.00% | 0 | 0 | 165.00 | -9.39% | 27 116 | 164 | ||||||
6.10.1998 | 84.12 | -4.99% | 0 | 0 | 77.00 | -9.10% | 17 864 | 232 | ||||||
23.5.1996 | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
1.11.1995 | 285.00 | -5.00% | 224 295 | 787 | 283.00 | -9.00% | 70 732 | 250 | ||||||
31.7.1995 | 249.00 | +2.46% | 70 716 | 284 | 240.00 | -9.00% | 31 804 | 133 | ||||||
5.2.1997 | 142.00 | -2.06% | 46 718 | 329 | 135.00 | -8.78% | 42 183 | 312 | ||||||
28.8.1998 | 122.66 | -4.99% | 207 295 | 1 690 | 114.00 | -8.64% | 70 292 | 630 | ||||||
3.2.1997 | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
2.12.1997 | 145.93 | -4.99% | 106 967 | 733 | 143.30 | -8.52% | 70 936 | 493 | ||||||
20.10.1998 | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
29.10.1997 | 190.00 | -5.00% | 703 000 | 3 700 | 179.50 | -8.37% | 129 943 | 717 | ||||||
1.10.1998 | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
3.11.1995 | 278.00 | +1.09% | 379 192 | 1 364 | 272.00 | -8.00% | 154 342 | 563 | ||||||
21.5.1996 | 166.07 | -4.99% | 274 846 | 1 655 | 162.00 | -8.00% | 80 586 | 491 | ||||||
5.9.1996 | 251.00 | -4.92% | 2 517 530 | 10 030 | 250.10 | -8.00% | 680 719 | 2 701 | ||||||
9.9.1996 | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
24.1.1995 | 598.00 | +50.00% | 139 334 | 233 | 547.00 | -8.00% | 6 564 | 12 | ||||||
18.3.1997 | 118.23 | -4.99% | 92 574 | 783 | 117.00 | -7.81% | 38 280 | 320 | ||||||
26.8.1997 | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||||
2.4.1997 | 106.00 | +0.94% | 246 874 | 2 329 | 105.00 | -7.71% | 31 832 | 302 | ||||||
9.5.1997 | 130.30 | -4.93% | 226 852 | 1 741 | 129.70 | -7.61% | 50 694 | 384 | ||||||
28.5.1997 | 140.00 | +0.32% | 97 580 | 697 | 145.00 | -7.58% | 45 453 | 324 | ||||||
3.3.1997 | 140.00 | -4.10% | 43 400 | 310 | 140.00 | -7.52% | 51 830 | 368 | ||||||
19.3.1997 | 112.32 | -4.99% | 85 363 | 760 | 108.00 | -7.48% | 110 893 | 1 002 | ||||||
20.3.1997 | 106.71 | -4.99% | 412 648 | 3 867 | 100.00 | -7.31% | 221 351 | 2 158 | ||||||
12.10.1998 | 77.00 | 0.00% | 137 214 | 1 782 | 71.10 | -7.12% | 21 547 | 306 | ||||||
18.9.1996 | 253.00 | -4.88% | 2 836 636 | 11 212 | 241.10 | -7.00% | 778 635 | 3 159 | ||||||
27.6.1995 | 197.00 | -2.95% | 96 727 | 491 | 191.00 | -7.00% | 45 194 | 230 | ||||||
7.6.1995 | 238.00 | -4.41% | 156 128 | 656 | 227.00 | -7.00% | 50 150 | 216 | ||||||
15.5.1995 | 292.00 | -488.00% | 173 156 | 593 | 274.00 | -7.00% | 15 795 | 56 | ||||||
12.5.1995 | 307.00 | -495.00% | 305 465 | 995 | 295.00 | -7.00% | 43 595 | 144 | ||||||
23.7.1996 | 194.75 | -5.00% | 551 922 | 2 834 | 187.00 | -7.00% | 356 840 | 1 848 | ||||||
4.6.1996 | 154.33 | -4.99% | 532 747 | 3 452 | 156.00 | -7.00% | 121 763 | 756 | ||||||
3.6.1996 | 162.45 | -5.00% | 319 052 | 1 964 | 168.00 | -7.00% | 121 576 | 705 | ||||||
29.3.1996 | 226.00 | -1.31% | 555 282 | 2 457 | 228.00 | -7.00% | 119 496 | 523 | ||||||
28.8.1995 | 366.00 | -4.93% | 0 | 0 | 337.00 | -7.00% | 313 750 | 898 | ||||||
31.8.1995 | 315.00 | -4.83% | 2 508 660 | 7 964 | 310.00 | -7.00% | 227 580 | 722 | ||||||
6.11.1998 | 75.05 | -5.00% | 67 545 | 900 | 77.00 | -6.89% | 24 640 | 320 | ||||||
27.3.1997 | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
8.12.1998 | 66.02 | -4.31% | 4 621 | 70 | 65.60 | -6.28% | 14 589 | 205 | ||||||
2.10.1998 | 93.20 | -4.99% | 0 | 0 | 85.00 | -6.27% | 17 445 | 198 | ||||||
17.9.1998 | 118.87 | -3.95% | 70 133 | 590 | 112.00 | -6.18% | 17 697 | 153 | ||||||
21.9.1998 | 116.99 | -0.11% | 27 493 | 235 | 106.20 | -6.08% | 21 565 | 205 | ||||||
11.10.1995 | 314.00 | -4.84% | 432 064 | 1 376 | 307.00 | -6.00% | 131 084 | 434 | ||||||
19.1.1996 | 260.00 | +1.56% | 306 280 | 1 178 | 260.00 | -6.00% | 174 999 | 649 | ||||||
27.3.1996 | 241.00 | -4.74% | 611 658 | 2 538 | 240.00 | -6.00% | 343 047 | 1 403 | ||||||
30.5.1996 | 175.75 | -5.00% | 220 918 | 1 257 | 174.00 | -6.00% | 171 546 | 947 | ||||||
17.5.1996 | 184.01 | -0.26% | 277 119 | 1 506 | 180.00 | -6.00% | 84 841 | 488 | ||||||
14.6.1996 | 170.00 | -1.87% | 127 670 | 751 | 166.00 | -6.00% | 145 819 | 897 | ||||||
12.6.1995 | 211.00 | -2.31% | 155 718 | 738 | 210.00 | -6.00% | 67 718 | 327 | ||||||
5.4.1995 | 407.00 | -490.00% | 661 782 | 1 626 | 396.00 | -6.00% | 166 704 | 417 | ||||||
4.9.1997 | 146.00 | -3.04% | 178 266 | 1 221 | 140.60 | -5.94% | 62 259 | 440 | ||||||
11.3.1997 | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
27.10.1998 | 67.09 | -0.05% | 120 762 | 1 800 | 70.70 | -5.87% | 35 911 | 509 | ||||||
19.5.1998 | 162.45 | -5.00% | 32 490 | 200 | 152.10 | -5.86% | 24 179 | 156 | ||||||
12.12.1996 | 159.00 | -0.62% | 187 779 | 1 181 | 150.30 | -5.83% | 47 220 | 314 | ||||||
24.9.1996 | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
6.11.1996 | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
29.5.1997 | 133.01 | -4.99% | 44 558 | 335 | 138.00 | -5.56% | 39 875 | 301 | ||||||
13.11.1996 | 147.00 | -3.28% | 215 943 | 1 469 | 140.00 | -5.40% | 23 256 | 160 | ||||||
7.3.1997 | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
30.10.1996 | 185.44 | -5.00% | 0 | 0 | 180.00 | -5.36% | 187 933 | 1 010 | ||||||
1.11.1996 | 167.37 | -4.99% | 354 490 | 2 118 | 155.10 | -5.23% | 153 504 | 963 | ||||||
2.12.1998 | 70.36 | -4.99% | 0 | 0 | 68.20 | -5.01% | 119 304 | 1 688 | ||||||
14.11.1997 | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
7.4.1995 | 390.00 | +77.00% | 482 040 | 1 236 | 370.00 | -5.00% | 123 425 | 320 | ||||||
6.6.1995 | 249.00 | -4.96% | 163 344 | 656 | 237.00 | -5.00% | 70 111 | 280 | ||||||
18.1.1995 | 605.00 | +49.00% | 145 200 | 240 | 640.00 | -5.00% | 132 843 | 211 | ||||||
3.2.1995 | 540.00 | -127.00% | 90 180 | 167 | 533.00 | -5.00% | 67 083 | 129 | ||||||
1.2.1995 | 550.00 | +185.00% | 105 600 | 192 | 533.00 | -5.00% | 65 484 | 124 | ||||||
24.1.1996 | 250.00 | -0.39% | 279 750 | 1 119 | 251.00 | -5.00% | 125 668 | 494 | ||||||
6.9.1995 | 338.00 | -4.78% | 173 056 | 512 | 325.00 | -5.00% | 174 779 | 539 | ||||||
25.10.1995 | 301.00 | -0.98% | 263 375 | 875 | 300.00 | -5.00% | 105 900 | 353 | ||||||
6.11.1995 | 285.00 | +2.51% | 133 665 | 469 | 275.00 | -5.00% | 102 429 | 395 | ||||||
3.8.1995 | 250.00 | +4.16% | 267 750 | 1 071 | 241.00 | -5.00% | 12 497 | 51 | ||||||
4.11.1996 | 159.01 | -4.99% | 120 689 | 759 | 148.00 | -4.99% | 77 239 | 510 | ||||||
25.9.1996 | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||||
23.7.1998 | 158.50 | 0.00% | 0 | 0 | 147.00 | -4.79% | 52 046 | 352 | ||||||
20.8.1998 | 136.03 | +0.02% | 6 802 | 50 | 131.50 | -4.70% | 19 962 | 152 | ||||||
12.6.1998 | 134.00 | -0.74% | 63 516 | 474 | 131.00 | -4.52% | 33 039 | 258 | ||||||
12.11.1998 | 74.51 | 0.00% | 0 | 0 | 72.30 | -4.52% | 4 473 | 62 | ||||||
18.8.1997 | 140.00 | 0.00% | 43 260 | 309 | 135.00 | -4.46% | 27 782 | 210 | ||||||
30.12.1996 | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
16.12.1996 | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
3.12.1998 | 67.37 | -4.24% | 808 | 12 | 65.20 | -4.39% | 57 047 | 840 | ||||||
25.2.1997 | 142.50 | -5.00% | 157 178 | 1 103 | 141.10 | -4.38% | 79 892 | 554 | ||||||
26.6.1998 | 148.80 | -0.86% | 12 053 | 81 | 137.10 | -4.31% | 22 231 | 156 | ||||||
27.5.1998 | 149.00 | -3.87% | 181 929 | 1 221 | 144.10 | -4.22% | 55 426 | 383 | ||||||
26.11.1997 | 172.10 | +0.05% | 172 100 | 1 000 | 151.00 | -4.22% | 104 763 | 652 | ||||||
14.11.1996 | 139.65 | -5.00% | 575 358 | 4 120 | 135.00 | -4.19% | 128 536 | 923 | ||||||
11.12.1996 | 160.00 | -2.91% | 172 960 | 1 081 | 151.00 | -4.18% | 95 023 | 595 | ||||||
6.3.1997 | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
19.11.1998 | 72.45 | +5.00% | 42 528 | 587 | 68.60 | -4.09% | 99 232 | 1 467 | ||||||
20.11.1996 | 143.00 | -4.02% | 723 437 | 5 059 | 143.00 | -4.06% | 742 899 | 5 123 | ||||||
29.9.1998 | 107.13 | -4.34% | 80 348 | 750 | 104.60 | -4.03% | 11 523 | 110 | ||||||
14.1.1998 | 169.10 | 0.00% | 78 293 | 463 | 153.60 | -4.01% | 135 071 | 838 | ||||||
10.7.1995 | 226.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 20 697 | 99 | ||||||
21.12.1995 | 231.00 | -4.00% | 218 384 | 947 | ||||||||||
31.1.1996 | 238.00 | -4.80% | 628 082 | 2 639 | 240.50 | -4.00% | 167 866 | 702 | ||||||
30.10.1995 | 315.00 | -0.31% | 384 300 | 1 220 | 305.00 | -4.00% | 84 477 | 279 | ||||||
10.11.1995 | 240.00 | -4.00% | 838 080 | 3 492 | 229.00 | -4.00% | 57 444 | 235 | ||||||
14.12.1995 | 223.00 | -1.76% | 550 810 | 2 470 | 215.00 | -4.00% | 89 167 | 389 | ||||||
11.12.1995 | 238.00 | -4.80% | 114 002 | 479 | 240.00 | -4.00% | 185 527 | 767 | ||||||
30.7.1996 | 180.51 | -4.99% | 163 903 | 908 | 176.00 | -4.00% | 36 612 | 201 | ||||||
3.4.1996 | 230.00 | 0.00% | 271 860 | 1 182 | 220.00 | -4.00% | 132 660 | 603 | ||||||
16.1.1995 | 611.00 | +251.00% | 226 681 | 371 | 630.00 | -4.00% | 82 505 | 128 | ||||||
8.6.1995 | 227.00 | -4.62% | 281 480 | 1 240 | 211.00 | -4.00% | 66 525 | 297 | ||||||
22.6.1995 | 223.00 | -4.70% | 170 149 | 763 | 222.00 | -4.00% | 95 674 | 432 | ||||||
18.5.1995 | 299.00 | -33.00% | 85 813 | 287 | 281.50 | -4.00% | 69 659 | 245 | ||||||
2.6.1995 | 266.00 | -1.48% | 111 454 | 419 | 261.00 | -4.00% | 38 883 | 151 | ||||||
17.2.1995 | 515.00 | -4.00% | 62 503 | 121 | ||||||||||
14.2.1995 | 511.00 | -358.00% | 150 234 | 294 | 535.00 | -4.00% | 56 465 | 105 | ||||||
9.2.1995 | 550.00 | -282.00% | 170 500 | 310 | 560.00 | -4.00% | 63 540 | 115 | ||||||
9.5.1995 | 340.00 | +149.00% | 216 920 | 638 | 321.00 | -4.00% | 50 691 | 157 | ||||||
26.4.1995 | 360.00 | -27.00% | 376 920 | 1 047 | 358.00 | -4.00% | 78 190 | 226 | ||||||
4.8.1997 | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
5.11.1996 | 151.06 | -4.99% | 0 | 0 | 137.00 | -3.89% | 287 889 | 1 978 | ||||||
14.8.1998 | 133.95 | 0.00% | 0 | 0 | 130.00 | -3.88% | 28 213 | 214 | ||||||
5.10.1998 | 88.54 | -5.00% | 29 395 | 332 | 80.20 | -3.84% | 24 905 | 294 | ||||||
3.12.1997 | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
22.12.1998 | 64.60 | -5.00% | 5 233 | 81 | 62.90 | -3.82% | 21 242 | 321 | ||||||
26.1.1998 | 165.00 | -1.19% | 38 940 | 236 | 158.50 | -3.80% | 49 051 | 303 | ||||||
29.12.1997 | 151.21 | -1.16% | 17 389 | 115 | 150.50 | -3.79% | 23 778 | 158 | ||||||
18.2.1998 | 140.00 | -3.44% | 27 440 | 196 | 139.00 | -3.77% | 53 712 | 380 | ||||||
1.10.1996 | 235.00 | -1.26% | 544 730 | 2 318 | 235.30 | -3.69% | 149 038 | 634 | ||||||
17.12.1996 | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
14.3.1997 | 131.00 | +1.55% | 133 620 | 1 020 | 125.00 | -3.65% | 66 996 | 535 | ||||||
28.5.1998 | 143.00 | -4.02% | 20 020 | 140 | 134.50 | -3.61% | 31 803 | 228 | ||||||
27.8.1998 | 129.11 | +2.18% | 10 329 | 80 | 114.00 | -3.59% | 62 780 | 514 | ||||||
10.10.1996 | 209.00 | -5.00% | 148 808 | 712 | 210.00 | -3.57% | 194 364 | 919 | ||||||
26.11.1996 | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
22.10.1998 | 71.25 | -5.00% | 29 996 | 421 | 79.00 | -3.51% | 35 855 | 486 | ||||||
21.8.1997 | 147.00 | 0.00% | 0 | 0 | 135.00 | -3.50% | 38 246 | 284 | ||||||
25.3.1997 | 106.00 | +0.95% | 684 018 | 6 453 | 100.30 | -3.46% | 153 106 | 1 452 | ||||||
17.2.1997 | 135.00 | -2.87% | 50 085 | 371 | 135.00 | -3.43% | 46 929 | 345 | ||||||
29.7.1998 | 145.00 | -3.70% | 37 410 | 258 | 143.20 | -3.38% | 31 774 | 222 | ||||||
16.12.1998 | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
9.11.1998 | 75.05 | 0.00% | 0 | 0 | 77.00 | -3.29% | 5 436 | 73 | ||||||
22.1.1998 | 166.23 | +4.99% | 50 534 | 304 | 164.30 | -3.29% | 52 641 | 328 | ||||||
23.9.1998 | 110.50 | -3.93% | 54 145 | 490 | 107.90 | -3.28% | 10 035 | 93 | ||||||
23.12.1997 | 153.00 | -2.48% | 22 950 | 150 | 153.10 | -3.27% | 38 636 | 247 | ||||||
23.10.1998 | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
27.6.1997 | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
1.7.1998 | 148.62 | +4.99% | 15 456 | 104 | 140.50 | -3.20% | 40 083 | 278 | ||||||
24.10.1996 | 201.00 | 0.00% | 0 | 0 | 196.50 | -3.19% | 242 270 | 1 215 | ||||||
13.1.1997 | 149.00 | -0.66% | 82 546 | 554 | 150.00 | -3.16% | 46 240 | 313 | ||||||
18.9.1998 | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
30.11.1998 | 74.06 | +4.99% | 22 218 | 300 | 71.00 | -3.14% | 18 386 | 249 | ||||||
14.4.1995 | 389.00 | +156.00% | 221 341 | 569 | 380.00 | -3.00% | 44 795 | 121 | ||||||
13.4.1995 | 383.00 | +78.00% | 147 455 | 385 | 380.00 | -3.00% | 60 070 | 158 | ||||||
5.5.1995 | 335.00 | +60.00% | 214 400 | 640 | 336.00 | -3.00% | 96 940 | 289 | ||||||
31.5.1995 | 280.00 | 0.00% | 490 560 | 1 752 | 269.50 | -3.00% | 54 803 | 203 | ||||||
26.6.1995 | 203.00 | -4.24% | 207 060 | 1 020 | 205.00 | -3.00% | 64 201 | 304 | ||||||
30.1.1995 | 540.00 | -199.00% | 152 280 | 282 | 580.50 | -3.00% | 113 255 | 207 | ||||||
20.1.1995 | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
26.1.1995 | 580.00 | -317.00% | 277 240 | 478 | 545.00 | -3.00% | 50 584 | 90 | ||||||
9.4.1996 | 218.00 | 0.00% | 271 192 | 1 244 | 211.30 | -3.00% | 63 110 | 295 | ||||||
5.6.1996 | 156.23 | +1.23% | 185 757 | 1 189 | 156.60 | -3.00% | 117 163 | 751 | ||||||
10.5.1996 | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
6.5.1996 | 201.00 | -4.28% | 123 615 | 615 | 202.10 | -3.00% | 185 590 | 917 | ||||||
10.7.1996 | 169.00 | +1.80% | 153 790 | 910 | 165.00 | -3.00% | 65 373 | 400 | ||||||
13.6.1996 | 173.25 | +5.00% | 62 024 | 358 | 170.00 | -3.00% | 37 907 | 219 | ||||||
1.7.1996 | 164.00 | -3.52% | 86 920 | 530 | 163.10 | -3.00% | 42 688 | 261 | ||||||
20.9.1996 | 253.00 | -3.80% | 1 095 490 | 4 330 | 247.10 | -3.00% | 463 138 | 1 831 | ||||||
9.8.1996 | 192.84 | -1.61% | 143 280 | 743 | 173.00 | -3.00% | 90 771 | 488 | ||||||
8.12.1995 | 250.00 | -4.94% | 305 000 | 1 220 | 238.00 | -3.00% | 107 220 | 426 | ||||||
22.11.1995 | 227.00 | 0.00% | 490 774 | 2 162 | 222.00 | -3.00% | 77 156 | 332 | ||||||
13.11.1995 | 252.00 | +5.00% | 733 572 | 2 911 | 231.00 | -3.00% | 132 635 | 557 | ||||||
8.2.1996 | 250.00 | 0.00% | 327 250 | 1 309 | 235.50 | -3.00% | 128 303 | 532 | ||||||
13.2.1996 | 236.00 | -1.66% | 247 092 | 1 047 | 234.50 | -3.00% | 70 346 | 299 | ||||||
22.1.1996 | 256.00 | -1.53% | 276 992 | 1 082 | 251.00 | -3.00% | 151 302 | 578 | ||||||
17.7.1995 | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
20.7.1995 | 225.00 | +2.27% | 51 750 | 230 | 220.00 | -3.00% | 27 726 | 126 | ||||||
16.10.1995 | 320.00 | +2.89% | 954 560 | 2 983 | 303.00 | -3.00% | 128 929 | 419 | ||||||
20.10.1995 | 320.00 | -1.84% | 264 960 | 828 | 306.00 | -3.00% | 77 946 | 252 | ||||||
6.10.1995 | 329.00 | -3.23% | 237 209 | 721 | 320.00 | -3.00% | 282 032 | 871 | ||||||
29.8.1995 | 348.00 | -4.91% | 521 652 | 1 499 | 315.00 | -3.00% | 112 876 | 334 | ||||||
13.9.1995 | 355.00 | +1.42% | 678 405 | 1 911 | 350.00 | -3.00% | 113 447 | 325 | ||||||
10.7.1997 | 139.00 | 0.00% | 83 400 | 600 | 130.50 | -2.95% | 111 085 | 852 | ||||||
14.10.1996 | 212.00 | +1.43% | 404 284 | 1 907 | 207.10 | -2.94% | 71 295 | 346 | ||||||
15.5.1998 | 167.00 | -3.46% | 135 604 | 812 | 164.10 | -2.92% | 38 842 | 237 | ||||||
28.12.1998 | 67.83 | 0.00% | 0 | 0 | 68.00 | -2.85% | 1 417 | 21 | ||||||
30.9.1996 | 238.00 | -1.65% | 206 346 | 867 | 244.00 | -2.81% | 418 858 | 1 716 | ||||||
21.11.1996 | 142.00 | -0.69% | 399 872 | 2 816 | 141.10 | -2.81% | 808 810 | 5 739 | ||||||
29.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | -2.79% | 2 380 | 36 | ||||||
12.8.1998 | 133.95 | -4.99% | 11 118 | 83 | 135.00 | -2.79% | 55 973 | 423 | ||||||
11.12.1997 | 158.00 | -1.25% | 26 386 | 167 | 158.00 | -2.79% | 37 062 | 244 | ||||||
4.10.1996 | 227.00 | -1.30% | 411 324 | 1 812 | 226.30 | -2.76% | 277 531 | 1 204 | ||||||
18.12.1997 | 153.00 | +0.65% | 98 379 | 643 | 155.00 | -2.74% | 66 824 | 432 | ||||||
14.7.1997 | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
9.3.1998 | 159.00 | +2.21% | 265 053 | 1 667 | 153.10 | -2.71% | 34 458 | 227 | ||||||
26.2.1998 | 148.00 | +0.68% | 14 356 | 97 | 143.10 | -2.70% | 30 676 | 212 | ||||||
26.8.1998 | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
11.11.1997 | 186.00 | -2.61% | 55 800 | 300 | 185.00 | -2.68% | 81 809 | 437 | ||||||
27.1.1998 | 165.00 | 0.00% | 232 650 | 1 410 | 158.40 | -2.58% | 17 189 | 109 | ||||||
|