TYLEX LETOVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 1 215.00 | 0.00% | 94 770 | 78 | 1 201.50 | +8.00% | 21 627 | 18 | ||||||
24.1.1996 | 1 220.00 | +0.41% | 93 940 | 77 | 1 193.00 | -2.00% | 29 428 | 25 | ||||||
22.1.1996 | 1 215.00 | +1.25% | 414 315 | 341 | 1 173.00 | -2.00% | 63 338 | 57 | ||||||
19.1.1996 | 1 200.00 | +0.84% | 160 800 | 134 | 1 151.00 | +5.00% | 120 880 | 107 | ||||||
26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
25.1.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 150.00 | -1.00% | 19 797 | 17 | ||||||
13.12.1995 | 1 170.00 | +0.42% | 491 400 | 420 | 1 149.00 | -4.00% | 58 872 | 55 | ||||||
2.2.1996 | 1 065.00 | -4.91% | 52 185 | 49 | 1 128.00 | +1.00% | 23 957 | 21 | ||||||
1.2.1996 | 1 120.00 | -1.32% | 109 760 | 98 | 1 123.00 | +1.00% | 53 291 | 47 | ||||||
15.2.1996 | 1 140.00 | +4.10% | 799 140 | 701 | 1 123.00 | +3.00% | 79 751 | 72 | ||||||
9.1.1996 | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
29.1.1996 | 1 105.00 | 0.00% | 34 255 | 31 | 1 115.00 | -2.00% | 28 255 | 25 | ||||||
14.12.1995 | 1 170.00 | 0.00% | 899 730 | 769 | 1 112.00 | +2.00% | 63 178 | 58 | ||||||
18.12.1995 | 1 110.00 | +2.00% | 14 999 | 14 | ||||||||||
31.1.1996 | 1 135.00 | +1.33% | 31 780 | 28 | 1 108.50 | +1.00% | 48 091 | 43 | ||||||
30.1.1996 | 1 120.00 | +1.35% | 135 520 | 121 | 1 105.00 | -2.00% | 55 148 | 50 | ||||||
12.12.1995 | 1 165.00 | 0.00% | 1 090 440 | 936 | 1 102.00 | +5.00% | 42 179 | 38 | ||||||
19.2.1996 | 1 090.00 | +0.46% | 49 050 | 45 | 1 101.00 | +1.00% | 12 110 | 11 | ||||||
16.1.1996 | 1 115.00 | +3.72% | 147 180 | 132 | 1 088.00 | +1.00% | 53 951 | 51 | ||||||
13.2.1996 | 1 090.00 | +0.46% | 20 710 | 19 | 1 084.00 | +1.00% | 53 822 | 50 | ||||||
22.2.1996 | 1 045.00 | -5.00% | 79 420 | 76 | 1 083.60 | +1.00% | 16 254 | 15 | ||||||
19.12.1995 | 1 083.00 | 0.00% | 26 910 | 25 | ||||||||||
18.1.1996 | 1 190.00 | +2.58% | 132 090 | 111 | 1 082.00 | +7.00% | 8 573 | 8 | ||||||
21.2.1996 | 1 100.00 | +0.91% | 300 300 | 273 | 1 081.00 | +3.00% | 34 352 | 32 | ||||||
12.2.1996 | 1 085.00 | +1.87% | 66 185 | 61 | 1 080.00 | 0.00% | 23 520 | 22 | ||||||
20.12.1995 | 1 078.00 | -1.00% | 16 058 | 15 | ||||||||||
5.2.1996 | 1 050.00 | -1.40% | 10 500 | 10 | 1 076.00 | -6.00% | 5 380 | 5 | ||||||
15.1.1996 | 1 075.00 | -0.46% | 33 325 | 31 | 1 073.00 | -1.00% | 11 548 | 11 | ||||||
12.1.1996 | 1 080.00 | -1.81% | 15 120 | 14 | 1 073.00 | 0.00% | 52 070 | 49 | ||||||
11.1.1996 | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
9.2.1996 | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
8.2.1996 | 1 065.00 | +1.42% | 124 605 | 117 | 1 070.00 | +4.00% | 35 150 | 33 | ||||||
11.12.1995 | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
8.12.1995 | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
20.2.1996 | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
10.1.1996 | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
15.12.1995 | 1 150.00 | -1.70% | 497 950 | 433 | 1 051.00 | -4.00% | 19 969 | 19 | ||||||
16.2.1996 | 1 085.00 | -4.82% | 80 290 | 74 | 1 050.00 | -1.00% | 37 191 | 34 | ||||||
7.2.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 1 050.00 | +4.00% | 36 843 | 36 | ||||||
18.3.1996 | 1 045.00 | 0.00% | 257 070 | 246 | 1 045.00 | +1.00% | 43 890 | 42 | ||||||
5.12.1995 | 1 065.00 | -4.91% | 0 | 0 | 1 041.00 | +7.00% | 17 423 | 17 | ||||||
20.3.1996 | 1 045.00 | 0.00% | 20 900 | 20 | 1 037.70 | +1.00% | 35 276 | 34 | ||||||
15.3.1996 | 1 045.00 | 0.00% | 222 585 | 213 | 1 034.00 | +1.00% | 18 612 | 18 | ||||||
19.3.1996 | 1 045.00 | 0.00% | 70 015 | 67 | 1 030.00 | -2.00% | 81 263 | 79 | ||||||
7.3.1996 | 1 035.00 | +0.48% | 72 450 | 70 | 1 030.00 | +1.00% | 66 734 | 66 | ||||||
21.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 028.50 | -1.00% | 24 684 | 24 | ||||||
14.3.1996 | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
8.3.1996 | 1 035.00 | 0.00% | 130 410 | 126 | 1 025.00 | +1.00% | 63 085 | 62 | ||||||
30.11.1995 | 1 050.00 | +5.00% | 1 050 000 | 1 000 | 1 018.50 | +2.00% | 54 629 | 54 | ||||||
4.4.1996 | 970.00 | +4.97% | 95 060 | 98 | 1 012.40 | +4.00% | 27 335 | 27 | ||||||
25.3.1996 | 1 040.00 | 0.00% | 73 840 | 71 | 1 010.50 | +4.00% | 21 299 | 21 | ||||||
7.12.1995 | 1 110.00 | +0.90% | 1 110 000 | 1 000 | 1 010.00 | +4.00% | 19 953 | 20 | ||||||
11.3.1996 | 1 035.00 | 0.00% | 91 080 | 88 | 1 006.00 | +1.00% | 28 724 | 28 | ||||||
23.2.1996 | 993.00 | -4.97% | 18 867 | 19 | 1 000.60 | -8.00% | 24 898 | 25 | ||||||
6.3.1996 | 1 030.00 | +0.48% | 159 650 | 155 | 1 000.40 | +1.00% | 5 002 | 5 | ||||||
4.3.1996 | 1 015.00 | +1.50% | 34 510 | 34 | 1 000.00 | 0.00% | 29 577 | 31 | ||||||
12.3.1996 | 1 040.00 | +0.48% | 85 280 | 82 | 1 000.00 | -1.00% | 76 052 | 75 | ||||||
22.3.1996 | 1 040.00 | +4.73% | 208 000 | 200 | 1 000.00 | -6.00% | 23 300 | 24 | ||||||
28.3.1996 | 1 025.00 | -0.96% | 130 175 | 127 | 1 000.00 | +5.00% | 41 933 | 42 | ||||||
29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
10.4.1996 | 984.00 | -4.92% | 0 | 0 | 999.00 | 0.00% | 24 335 | 25 | ||||||
5.3.1996 | 1 025.00 | +0.98% | 65 600 | 64 | 993.50 | +4.00% | 93 389 | 94 | ||||||
1.3.1996 | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
6.2.1996 | 1 050.00 | 0.00% | 26 250 | 25 | 985.10 | -8.00% | 1 970 | 2 | ||||||
16.11.1995 | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
17.1.1996 | 1 160.00 | +4.03% | 88 160 | 76 | 975.00 | -5.00% | 34 995 | 35 | ||||||
27.3.1996 | 1 035.00 | +4.75% | 103 500 | 100 | 973.00 | -5.00% | 8 560 | 9 | ||||||
4.12.1995 | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||||
1.12.1995 | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
6.12.1995 | 1 100.00 | +3.28% | 880 000 | 800 | 970.00 | -6.00% | 50 918 | 53 | ||||||
3.4.1996 | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
9.4.1996 | 1 035.00 | +2.47% | 103 500 | 100 | 970.00 | +6.00% | 29 100 | 30 | ||||||
13.3.1996 | 1 045.00 | +0.48% | 166 155 | 159 | 966.50 | -5.00% | 37 694 | 39 | ||||||
29.3.1996 | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
2.4.1996 | 972.00 | +4.96% | 125 388 | 129 | 953.00 | -5.00% | 28 230 | 32 | ||||||
26.3.1996 | 988.00 | -5.00% | 52 364 | 53 | 952.10 | -1.00% | 20 070 | 20 | ||||||
28.11.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 950.00 | +3.00% | 43 476 | 46 | ||||||
23.11.1995 | 950.00 | 0.00% | 138 700 | 146 | 950.00 | +1.00% | 22 290 | 24 | ||||||
9.2.1995 | 992.00 | +497.00% | 29 760 | 30 | 950.00 | +6.00% | 9 500 | 10 | ||||||
27.2.1996 | 1 000.00 | +1.01% | 82 000 | 82 | 940.00 | +5.00% | 30 235 | 32 | ||||||
20.11.1995 | 990.00 | 0.00% | 346 500 | 350 | 930.00 | -5.00% | 35 870 | 39 | ||||||
14.11.1995 | 970.00 | +2.10% | 194 000 | 200 | 930.00 | 0.00% | 53 010 | 57 | ||||||
13.11.1995 | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
22.11.1995 | 950.00 | +0.95% | 146 300 | 154 | 921.00 | 0.00% | 4 605 | 5 | ||||||
21.11.1995 | 941.00 | -4.94% | 93 159 | 99 | 920.00 | 0.00% | 5 530 | 6 | ||||||
27.11.1995 | 980.00 | 0.00% | 196 000 | 200 | 920.00 | 0.00% | 35 690 | 39 | ||||||
29.2.1996 | 975.00 | +2.63% | 97 500 | 100 | 917.00 | +1.00% | 61 434 | 68 | ||||||
24.11.1995 | 980.00 | +3.15% | 196 000 | 200 | 915.00 | -1.00% | 45 750 | 50 | ||||||
5.4.1996 | 1 010.00 | +4.12% | 131 300 | 130 | 912.00 | -10.00% | 4 560 | 5 | ||||||
11.4.1996 | 935.00 | -4.97% | 187 000 | 200 | 902.50 | -7.00% | 17 193 | 19 | ||||||
15.11.1995 | 980.00 | +1.03% | 245 000 | 250 | 901.00 | -3.00% | 10 812 | 12 | ||||||
10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
15.2.1995 | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
26.2.1996 | 990.00 | -0.30% | 99 000 | 100 | 897.00 | -10.00% | 2 691 | 3 | ||||||
8.2.1995 | 945.00 | +500.00% | 14 175 | 15 | 896.50 | +3.00% | 4 483 | 5 | ||||||
28.2.1996 | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
7.11.1995 | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
15.4.1996 | 845.00 | -4.94% | 44 785 | 53 | 850.00 | -7.00% | 11 050 | 13 | ||||||
8.11.1995 | 899.00 | +0.22% | 143 840 | 160 | 830.00 | -3.00% | 29 880 | 36 | ||||||
23.4.1996 | 765.00 | -4.96% | 58 140 | 76 | 820.00 | +9.00% | 15 490 | 19 | ||||||
6.11.1995 | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
17.4.1996 | 849.00 | +1.07% | 43 299 | 51 | 800.00 | +1.00% | 15 448 | 20 | ||||||
3.11.1995 | 825.00 | +3.25% | 150 150 | 182 | 795.00 | +9.00% | 5 565 | 7 | ||||||
19.4.1996 | 767.00 | -4.95% | 32 981 | 43 | 780.50 | +3.00% | 12 488 | 16 | ||||||
24.4.1996 | 730.00 | -4.57% | 8 760 | 12 | 768.00 | -7.00% | 8 338 | 11 | ||||||
22.4.1996 | 805.00 | +4.95% | 80 500 | 100 | 765.00 | -4.00% | 11 990 | 16 | ||||||
16.4.1996 | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
26.4.1996 | 800.00 | +4.43% | 585 600 | 732 | 762.00 | +4.00% | 3 810 | 5 | ||||||
18.4.1996 | 807.00 | -4.94% | 66 174 | 82 | 756.00 | -2.00% | 6 048 | 8 | ||||||
29.9.1995 | 780.00 | -1.14% | 55 380 | 71 | 753.50 | +2.00% | 8 289 | 11 | ||||||
27.9.1995 | 780.00 | +0.38% | 43 680 | 56 | 750.00 | +2.00% | 6 000 | 8 | ||||||
25.9.1995 | 777.00 | -0.51% | 51 282 | 66 | 748.00 | +1.00% | 2 992 | 4 | ||||||
18.10.1995 | 716.00 | +0.84% | 40 812 | 57 | 744.00 | +9.00% | 14 880 | 20 | ||||||
2.5.1996 | 740.00 | 0.00% | 21 460 | 29 | 744.00 | +6.00% | 32 306 | 44 | ||||||
22.9.1995 | 781.00 | +0.51% | 11 715 | 15 | 743.90 | -5.00% | 7 439 | 10 | ||||||
28.9.1995 | 789.00 | +1.15% | 56 019 | 71 | 743.00 | -1.00% | 12 609 | 17 | ||||||
2.11.1995 | 799.00 | +1.52% | 79 900 | 100 | 740.00 | +1.00% | 37 960 | 52 | ||||||
27.10.1995 | 744.00 | +0.40% | 66 960 | 90 | 738.00 | +10.00% | 37 638 | 51 | ||||||
29.4.1996 | 760.00 | -5.00% | 22 800 | 30 | 738.00 | -5.00% | 31 084 | 43 | ||||||
25.4.1996 | 766.00 | +4.93% | 56 684 | 74 | 730.00 | -4.00% | 7 300 | 10 | ||||||
19.5.1995 | 800.00 | +416.00% | 90 400 | 113 | 728.00 | +2.00% | 34 426 | 49 | ||||||
1.11.1995 | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
14.9.1995 | 779.00 | +4.98% | 0 | 0 | 720.00 | +3.00% | 1 440 | 2 | ||||||
25.10.1995 | 737.00 | +0.54% | 13 266 | 18 | 718.50 | +2.00% | 11 746 | 17 | ||||||
13.4.1995 | 745.00 | -53.00% | 2 235 | 3 | 714.00 | 0.00% | 22 156 | 32 | ||||||
3.10.1995 | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
16.10.1995 | 702.00 | +0.28% | 8 424 | 12 | 710.00 | +5.00% | 52 175 | 76 | ||||||
30.4.1996 | 740.00 | -2.63% | 52 540 | 71 | 701.00 | -4.00% | 28 531 | 41 | ||||||
17.10.1995 | 710.00 | +1.13% | 43 310 | 61 | 700.00 | -1.00% | 3 400 | 5 | ||||||
14.4.1995 | 708.00 | -496.00% | 0 | 0 | 700.00 | -6.00% | 28 520 | 44 | ||||||
31.5.1995 | 765.00 | 0.00% | 42 075 | 55 | 700.00 | +5.00% | 1 400 | 2 | ||||||
30.5.1995 | 765.00 | +493.00% | 38 250 | 50 | 700.00 | -4.00% | 16 730 | 25 | ||||||
23.5.1995 | 0 | 0 | 700.00 | +4.00% | 17 600 | 26 | ||||||||
26.4.1995 | 680.00 | -285.00% | 62 560 | 92 | 700.00 | +3.00% | 4 200 | 6 | ||||||
29.5.1995 | 729.00 | -407.00% | 36 450 | 50 | 698.00 | +6.00% | 1 396 | 2 | ||||||
13.9.1995 | 742.00 | +4.95% | 0 | 0 | 698.00 | +1.00% | 2 094 | 3 | ||||||
7.9.1995 | 705.00 | +0.42% | 34 545 | 49 | 698.00 | +1.00% | 13 960 | 20 | ||||||
25.4.1995 | 700.00 | -450.00% | 20 300 | 29 | 695.00 | +4.00% | 4 750 | 7 | ||||||
12.4.1995 | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
5.9.1995 | 701.00 | +0.14% | 16 123 | 23 | 690.00 | +5.00% | 1 380 | 2 | ||||||
12.9.1995 | 707.00 | +0.14% | 23 331 | 33 | 690.00 | +2.00% | 53 296 | 77 | ||||||
20.10.1995 | 723.00 | +0.27% | 18 075 | 25 | 690.00 | -1.00% | 17 444 | 26 | ||||||
26.10.1995 | 741.00 | +0.54% | 18 525 | 25 | 685.50 | -3.00% | 4 703 | 7 | ||||||
28.8.1995 | 711.00 | +1.57% | 46 926 | 66 | 681.50 | 0.00% | 3 408 | 5 | ||||||
25.8.1995 | 700.00 | +2.79% | 44 100 | 63 | 680.00 | +4.00% | 11 560 | 17 | ||||||
6.6.1995 | 732.00 | -4.93% | 35 868 | 49 | 676.00 | 0.00% | 6 084 | 9 | ||||||
5.6.1995 | 770.00 | +3.35% | 3 850 | 5 | 675.00 | 0.00% | 6 750 | 10 | ||||||
19.10.1995 | 721.00 | +0.69% | 105 987 | 147 | 675.00 | -9.00% | 3 375 | 5 | ||||||
3.5.1996 | 703.00 | -5.00% | 4 218 | 6 | 673.00 | -8.00% | 11 441 | 17 | ||||||
2.6.1995 | 745.00 | 0.00% | 33 525 | 45 | 672.50 | +2.00% | 4 035 | 6 | ||||||
30.10.1995 | 748.00 | +0.53% | 20 196 | 27 | 671.50 | -9.00% | 6 715 | 10 | ||||||
7.6.1995 | 696.00 | -4.91% | 17 400 | 25 | 670.00 | -1.00% | 16 750 | 25 | ||||||
24.5.1995 | 0 | 0 | 670.00 | -2.00% | 23 300 | 35 | ||||||||
17.5.1995 | 732.00 | -493.00% | 23 424 | 32 | 670.00 | +3.00% | 3 350 | 5 | ||||||
29.3.1995 | 700.00 | +144.00% | 21 000 | 30 | 664.00 | -5.00% | 8 578 | 12 | ||||||
31.10.1995 | 750.00 | +0.26% | 39 750 | 53 | 661.50 | -1.00% | 3 969 | 6 | ||||||
4.10.1995 | 704.00 | -4.99% | 62 656 | 89 | 660.50 | -7.00% | 21 797 | 33 | ||||||
4.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
9.6.1995 | 629.00 | -4.98% | 45 288 | 72 | 660.00 | 0.00% | 5 940 | 9 | ||||||
8.6.1995 | 662.00 | -4.88% | 8 606 | 13 | 660.00 | -1.00% | 1 980 | 3 | ||||||
1.6.1995 | 745.00 | -2.61% | 20 860 | 28 | 660.00 | -6.00% | 9 900 | 15 | ||||||
29.8.1995 | 711.00 | 0.00% | 56 880 | 80 | 653.00 | -3.00% | 6 620 | 10 | ||||||
8.9.1995 | 705.00 | 0.00% | 18 330 | 26 | 653.00 | -2.00% | 6 826 | 10 | ||||||
24.8.1995 | 681.00 | +0.88% | 46 989 | 69 | 651.00 | +1.00% | 9 114 | 14 | ||||||
7.4.1995 | 700.00 | +370.00% | 24 500 | 35 | 651.00 | 0.00% | 8 463 | 13 | ||||||
6.4.1995 | 675.00 | -492.00% | 294 975 | 437 | 651.00 | -3.00% | 8 463 | 13 | ||||||
3.4.1995 | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
30.3.1995 | 705.00 | +71.00% | 8 460 | 12 | 650.00 | -9.00% | 3 900 | 6 | ||||||
16.5.1995 | 770.00 | +476.00% | 103 180 | 134 | 650.00 | +2.00% | 4 550 | 7 | ||||||
15.5.1995 | 735.00 | +500.00% | 12 495 | 17 | 650.00 | -1.00% | 10 803 | 17 | ||||||
25.5.1995 | 0 | 0 | 650.00 | -5.00% | 10 750 | 17 | ||||||||
24.4.1995 | 733.00 | +486.00% | 52 776 | 72 | 650.00 | +3.00% | 6 500 | 10 | ||||||
21.4.1995 | 699.00 | +279.00% | 2 796 | 4 | 650.00 | -3.00% | 13 910 | 22 | ||||||
20.4.1995 | 680.00 | 0.00% | 10 200 | 15 | 650.00 | 0.00% | 1 950 | 3 | ||||||
22.5.1995 | 760.00 | -500.00% | 124 640 | 164 | 650.00 | -7.00% | 21 450 | 33 | ||||||
10.5.1995 | 693.00 | 0.00% | 27 720 | 40 | 650.00 | -4.00% | 5 714 | 9 | ||||||
13.6.1995 | 605.00 | -4.72% | 42 350 | 70 | 650.00 | -6.00% | 16 063 | 26 | ||||||
22.8.1995 | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
13.10.1995 | 700.00 | +0.86% | 35 000 | 50 | 650.00 | +7.00% | 3 939 | 6 | ||||||
10.10.1995 | 691.00 | +0.14% | 29 713 | 43 | 647.00 | +5.00% | 7 729 | 12 | ||||||
6.10.1995 | 700.00 | +2.63% | 3 500 | 5 | 647.00 | 0.00% | 1 294 | 2 | ||||||
5.10.1995 | 682.00 | -3.12% | 33 418 | 49 | 647.00 | -2.00% | 3 882 | 6 | ||||||
23.8.1995 | 675.00 | +3.84% | 4 050 | 6 | 646.50 | 0.00% | 26 528 | 41 | ||||||
12.5.1995 | 700.00 | +101.00% | 23 100 | 33 | 645.00 | +2.00% | 13 436 | 21 | ||||||
11.10.1995 | 693.00 | +0.28% | 13 860 | 20 | 643.50 | 0.00% | 14 157 | 22 | ||||||
6.5.1996 | 668.00 | -4.97% | 0 | 0 | 640.00 | -1.00% | 35 199 | 53 | ||||||
11.8.1995 | 625.00 | -0.15% | 26 875 | 43 | 635.00 | +7.00% | 8 255 | 13 | ||||||
5.5.1995 | 690.00 | +117.00% | 109 710 | 159 | 632.00 | -1.00% | 10 556 | 16 | ||||||
11.4.1995 | 714.00 | +500.00% | 32 130 | 45 | 630.00 | 0.00% | 6 300 | 10 | ||||||
10.4.1995 | 680.00 | -285.00% | 31 280 | 46 | 630.00 | -3.00% | 2 520 | 4 | ||||||
11.5.1995 | 693.00 | 0.00% | 30 492 | 44 | 630.00 | -1.00% | 6 910 | 11 | ||||||
9.5.1995 | 693.00 | +43.00% | 37 422 | 54 | 626.00 | 0.00% | 16 530 | 25 | ||||||
14.8.1995 | 626.00 | +0.16% | 22 536 | 36 | 625.00 | -2.00% | 625 | 1 | ||||||
18.4.1995 | 680.00 | -395.00% | 40 120 | 59 | 617.00 | -5.00% | 1 234 | 2 | ||||||
21.8.1995 | 650.00 | +3.17% | 26 000 | 40 | 615.00 | -2.00% | 9 465 | 16 | ||||||
9.10.1995 | 690.00 | -1.42% | 10 350 | 15 | 615.00 | -5.00% | 3 075 | 5 | ||||||
31.3.1995 | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
18.8.1995 | 630.00 | 0.00% | 5 670 | 9 | 605.00 | +8.00% | 6 050 | 10 | ||||||
|