TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
| 25.9.1998 | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
| 23.7.1997 | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
| 19.10.1998 | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| 27.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
| 29.10.1998 | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
| 2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| 6.10.1998 | 113.69 | -4.99% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| 27.10.1998 | 138.91 | 0.00% | 0 | 0 | 92.50 | -5.85% | 278 | 3 | ||||||
| 10.10.1997 | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
| 18.12.1998 | 143.64 | +5.00% | 0 | 0 | 118.00 | +1.28% | 354 | 3 | ||||||
| 28.7.1998 | 187.64 | -4.99% | 0 | 0 | 180.20 | -0.01% | 360 | 2 | ||||||
| 7.1.1998 | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| 31.12.1997 | 182.10 | -4.75% | 364 | 2 | ||||||||||
| 2.7.1997 | 205.00 | -4.65% | 0 | 0 | 185.60 | -8.30% | 371 | 2 | ||||||
| 8.12.1997 | 190.00 | +1.60% | 10 070 | 53 | 190.00 | -2.56% | 380 | 2 | ||||||
| 4.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | +0.97% | 380 | 2 | ||||||
| 30.12.1998 | 170.16 | +4.99% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
| 6.8.1998 | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| 23.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +1.77% | 444 | 3 | ||||||
| 1.10.1998 | 132.58 | -4.99% | 0 | 0 | 115.00 | -4.92% | 460 | 4 | ||||||
| 18.2.1997 | 265.00 | -3.63% | 13 250 | 50 | 232.00 | -9.72% | 464 | 2 | ||||||
| 3.9.1997 | 120.01 | 0.00% | 7 801 | 65 | 118.10 | -1.99% | 472 | 4 | ||||||
| 12.11.1998 | 97.47 | -5.00% | 0 | 0 | 103.00 | -9.04% | 515 | 5 | ||||||
| 8.12.1998 | 97.25 | +4.99% | 0 | 0 | 104.10 | -0.95% | 521 | 5 | ||||||
| 3.10.1997 | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
| 30.9.1997 | 116.97 | 0.00% | 0 | 0 | 107.70 | -5.19% | 539 | 5 | ||||||
| 27.7.1995 | 607.00 | -1.30% | 17 603 | 29 | 551.00 | 0.00% | 551 | 1 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 110.60 | -4.65% | 553 | 5 | ||||||
| 8.10.1997 | 118.07 | +4.99% | 0 | 0 | 111.50 | -2.79% | 558 | 5 | ||||||
| 10.7.1997 | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| 8.4.1997 | 205.00 | +0.98% | 2 255 | 11 | 190.20 | -5.88% | 571 | 3 | ||||||
| 28.5.1997 | 194.02 | 0.00% | 0 | 0 | 190.30 | +2.76% | 571 | 3 | ||||||
| 5.9.1997 | 120.01 | 0.00% | 0 | 0 | 115.50 | +0.75% | 578 | 5 | ||||||
| 15.9.1997 | 115.90 | -5.00% | 11 126 | 96 | 121.10 | -0.90% | 606 | 5 | ||||||
| 14.10.1997 | 143.49 | +4.99% | 74 471 | 519 | 123.00 | +0.10% | 615 | 5 | ||||||
| 30.10.1998 | 125.38 | -4.99% | 0 | 0 | 104.00 | +9.47% | 624 | 6 | ||||||
| 14.8.1995 | 626.00 | +0.16% | 22 536 | 36 | 625.00 | -2.00% | 625 | 1 | ||||||
| 29.12.1998 | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| 10.12.1998 | 107.21 | +4.99% | 0 | 0 | 105.10 | +1.44% | 631 | 6 | ||||||
| 15.10.1997 | 150.00 | +4.53% | 66 600 | 444 | 128.50 | +4.47% | 643 | 5 | ||||||
| 5.11.1998 | 108.00 | +0.44% | 648 | 6 | 130.00 | 0.00% | 650 | 5 | ||||||
| 7.3.1997 | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
| 10.3.1997 | 243.00 | -4.70% | 7 290 | 30 | 218.10 | +0.04% | 654 | 3 | ||||||
| 17.9.1998 | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
| 12.12.1996 | 231.00 | 0.00% | 0 | 0 | 240.00 | -3.33% | 696 | 3 | ||||||
| 17.3.1997 | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
| 11.9.1997 | 120.51 | 0.00% | 0 | 0 | 122.10 | -3.57% | 700 | 6 | ||||||
| 19.8.1997 | 147.03 | +0.02% | 7 352 | 50 | 145.00 | -4.91% | 725 | 5 | ||||||
| 28.9.1998 | 154.62 | -4.99% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| 20.11.1997 | 183.83 | +4.99% | 53 678 | 292 | 186.00 | +3.85% | 744 | 4 | ||||||
| 30.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | 0.00% | 752 | 4 | ||||||
| 30.12.1997 | 180.50 | -5.00% | 0 | 0 | 191.20 | 764 | 4 | |||||||
| 15.8.1997 | 154.00 | 0.00% | 0 | 0 | 154.20 | +3.54% | 771 | 5 | ||||||
| 25.9.1997 | 116.97 | -4.99% | 3 509 | 30 | 111.20 | -6.75% | 778 | 7 | ||||||
| 3.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 10.4.1998 | 267.00 | 0.00% | 1 068 | 4 | 263.00 | +0.08% | 789 | 3 | ||||||
| 12.8.1997 | 154.00 | 0.00% | 0 | 0 | 158.00 | 790 | 5 | |||||||
| 4.9.1997 | 120.01 | 0.00% | 0 | 0 | 117.50 | -2.92% | 803 | 7 | ||||||
| 9.10.1997 | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
| ||||||||||||||
