TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 80.01 | +3.68% | 80 | 1 | 81.80 | +0.98% | 818 | 10 | ||||||
| 12.6.1998 | 281.00 | +3.76% | 281 | 1 | 306.00 | -1.06% | 1 530 | 5 | ||||||
| 5.3.1998 | 236.00 | +4.88% | 236 | 1 | 262.00 | +9.06% | 22 852 | 72 | ||||||
| 5.2.1998 | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
| 14.1.1998 | 190.00 | -4.76% | 190 | 1 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| 12.1.1998 | 190.00 | 0.00% | 190 | 1 | 185.00 | -0.19% | 10 630 | 56 | ||||||
| 8.10.1996 | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
| 23.3.1995 | 690.00 | -376.00% | 690 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.7.1998 | 198.06 | +4.99% | 396 | 2 | 181.00 | +0.22% | 3 077 | 17 | ||||||
| 30.7.1998 | 189.00 | -3.07% | 378 | 2 | 180.20 | 0.00% | 1 081 | 6 | ||||||
| 21.12.1998 | 136.46 | -4.99% | 273 | 2 | 129.00 | +9.32% | 1 290 | 10 | ||||||
| 17.3.1998 | 260.00 | +4.00% | 520 | 2 | 255.10 | +1.82% | 5 612 | 22 | ||||||
| 9.9.1997 | 120.06 | +0.04% | 240 | 2 | 113.00 | 3 390 | 30 | |||||||
| 20.7.1995 | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
| 8.11.1994 | 815.00 | 0.00% | 1 630 | 2 | ||||||||||
| 15.9.1994 | 1 230.00 | +250.00% | 2 460 | 2 | ||||||||||
| 22.12.1998 | 140.00 | +2.59% | 420 | 3 | 141.00 | +9.30% | 9 298 | 70 | ||||||
| 13.5.1998 | 326.00 | 0.00% | 978 | 3 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| 13.11.1997 | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
| 11.8.1997 | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| 10.10.1996 | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
| 5.8.1996 | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| 28.4.1995 | 680.00 | 0.00% | 2 040 | 3 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 745.00 | -53.00% | 2 235 | 3 | 714.00 | 0.00% | 22 156 | 32 | ||||||
| 14.10.1994 | 1 230.00 | -465.00% | 3 690 | 3 | ||||||||||
| 10.4.1998 | 267.00 | 0.00% | 1 068 | 4 | 263.00 | +0.08% | 789 | 3 | ||||||
| 7.4.1998 | 267.00 | 0.00% | 1 068 | 4 | 263.00 | -0.12% | 8 362 | 32 | ||||||
| 3.11.1997 | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
| 22.7.1997 | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| 10.6.1997 | 220.00 | +1.85% | 880 | 4 | 205.00 | +0.47% | 820 | 4 | ||||||
| 26.5.1997 | 194.02 | +1.52% | 776 | 4 | 188.10 | -0.72% | 2 593 | 14 | ||||||
| 21.11.1996 | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| 21.4.1995 | 699.00 | +279.00% | 2 796 | 4 | 650.00 | -3.00% | 13 910 | 22 | ||||||
| 30.4.1998 | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| 20.5.1998 | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| 9.6.1998 | 270.80 | -4.98% | 1 354 | 5 | 275.00 | -1.85% | 10 154 | 34 | ||||||
| 8.10.1998 | 103.00 | -4.63% | 515 | 5 | 108.00 | -0.91% | 2 700 | 25 | ||||||
| 15.4.1998 | 273.00 | +2.24% | 1 365 | 5 | 275.00 | +0.24% | 7 585 | 28 | ||||||
| 8.4.1998 | 267.00 | 0.00% | 1 335 | 5 | 263.00 | +0.64% | 10 520 | 40 | ||||||
| 1.4.1998 | 265.00 | +1.92% | 1 325 | 5 | 260.00 | -0.02% | 9 362 | 36 | ||||||
| 18.3.1998 | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
| 4.3.1998 | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| 24.2.1998 | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| 23.2.1998 | 200.00 | +2.56% | 1 000 | 5 | 180.00 | -5.90% | 4 840 | 27 | ||||||
| 16.2.1998 | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
| 13.2.1998 | 190.00 | 0.00% | 950 | 5 | 191.20 | -0.57% | 1 147 | 6 | ||||||
| 12.2.1998 | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
| 11.2.1998 | 193.39 | -2.59% | 967 | 5 | 192.30 | -4.98% | 1 335 | 7 | ||||||
| 16.1.1998 | 190.00 | 0.00% | 950 | 5 | 0.00 | +4.83% | 0 | 0 | ||||||
| 15.1.1998 | 190.00 | 0.00% | 950 | 5 | 190.30 | +0.15% | 2 284 | 12 | ||||||
| 7.1.1998 | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| 21.11.1997 | 190.00 | +3.35% | 950 | 5 | +0.30% | 0 | ||||||||
| 17.11.1997 | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| 7.11.1997 | 185.00 | 0.00% | 925 | 5 | 181.30 | +0.05% | 6 349 | 35 | ||||||
| 30.10.1997 | 167.50 | -4.04% | 838 | 5 | 175.10 | 2 626 | 15 | |||||||
| 3.10.1997 | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
| ||||||||||||||
