TZP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 44.00 | -8.52% | 0 | 0 | ||||||||||
30.12.1998 | 48.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 48.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 48.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 48.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 48.10 | 0.00% | 481 | 10 | ||||||||||
21.12.1998 | 48.10 | +0.20% | 0 | 0 | ||||||||||
18.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 48.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
15.12.1998 | 48.00 | +17.07% | 0 | 0 | ||||||||||
14.12.1998 | 41.00 | -9.09% | 0 | 0 | ||||||||||
11.12.1998 | 45.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 45.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 45.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 45.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 45.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 45.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 45.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 45.10 | -7.95% | 451 | 10 | ||||||||||
|