TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
| 17.12.1996 | 239.00 | +4.82% | 0 | 0 | 405.50 | -2.59% | 406 | 1 | ||||||
| 15.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
| 10.3.1997 | 95.77 | -4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| 20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
| 8.8.1995 | 210.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 8.6.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 16.12.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 18.5.1998 | 45.00 | +6.88% | 180 | 4 | ||||||||||
| 24.4.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 27.7.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 29.7.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 3.8.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 19.5.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 29.4.1998 | 50.00 | -9.63% | 250 | 5 | ||||||||||
| 8.4.1998 | 110.00 | 0.00% | 550 | 5 | ||||||||||
| 6.4.1998 | 110.00 | 0.00% | 550 | 5 | ||||||||||
| 18.3.1998 | 118.10 | 0.00% | 591 | 5 | ||||||||||
| 13.3.1998 | 118.10 | -0.08% | 591 | 5 | ||||||||||
| 12.3.1998 | 118.20 | 0.00% | 591 | 5 | ||||||||||
| ||||||||||||||
