TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 754.00 | +3 000.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 273.00 | +500.00% | 9 555 | 35 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 194.25 | +500.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 213.00 | +492.00% | 4 260 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 300.00 | +489.00% | 15 000 | 50 | 223.50 | -2.00% | 1 118 | 5 | ||||||
| 9.5.1995 | 257.00 | +489.00% | 17 990 | 70 | 225.00 | +2.00% | 11 250 | 50 | ||||||
| 22.5.1995 | 346.00 | +484.00% | 12 456 | 36 | 250.50 | -3.00% | 2 505 | 10 | ||||||
| 31.3.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 330.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 286.00 | +476.00% | 20 592 | 72 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 245.00 | +470.00% | 12 495 | 51 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 223.00 | +469.00% | 4 460 | 20 | 220.50 | -6.00% | 2 205 | 10 | ||||||
| 10.5.1995 | 269.00 | +466.00% | 4 035 | 15 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 325.00 | +252.00% | 19 500 | 60 | ||||||||||
| 27.3.1995 | 330.00 | +153.00% | 10 230 | 31 | ||||||||||
| 3.4.1995 | 350.00 | +115.00% | 17 500 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
