TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 200.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 7.3.1996 | 282.00 | +0.35% | 14 100 | 50 | +20.00% | 0 | 0 | |||||||
| 15.12.1998 | 48.00 | +17.07% | 0 | 0 | ||||||||||
| 29.3.1996 | 353.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 6.12.1995 | 333.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.11.1995 | 388.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
| 30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| 15.8.1996 | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| 3.4.1996 | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
| 14.3.1996 | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| 23.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
| 11.12.1996 | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 5.12.1996 | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 27.8.1997 | 54.69 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
| ||||||||||||||
