TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995	754.00	+3 000.00%	0	0
2.3.1995	550.00	-2 705.00%	550	1
3.3.1995	523.00	-490.00%	0	0
6.3.1995	497.00	-497.00%	0	0
7.3.1995	473.00	-482.00%	0	0
8.3.1995	450.00	-486.00%	0	0
9.3.1995	428.00	-488.00%	0	0
10.3.1995	407.00	-490.00%	0	0
13.3.1995	387.00	-491.00%	0	0
14.3.1995	368.00	-490.00%	0	0
15.3.1995	350.00	-489.00%	0	0
16.3.1995	333.00	-485.00%	11 655	35
17.3.1995	317.00	-480.00%	9 193	29
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	325.00	+252.00%	19 500	60
27.3.1995	330.00	+153.00%	10 230	31
28.3.1995			0	0		+6.00%	0	0
29.3.1995	330.00	0.00%	32 340	98		0.00%	0	0
30.3.1995			0	0	330.00	-6.00%	1 650	5
31.3.1995	346.00	+484.00%	0	0		0.00%	0	0
3.4.1995	350.00	+115.00%	17 500	50		0.00%	0	0
4.4.1995	333.00	-485.00%	0	0		0.00%	0	0
5.4.1995	317.00	-480.00%	39 625	125		0.00%	0	0
6.4.1995	302.00	-473.00%	18 120	60		-5.00%	0	0
7.4.1995	287.00	-496.00%	2 870	10		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	273.00	-487.00%	19 110	70		+2.00%	0	0
12.4.1995	260.00	-476.00%	11 440	44		-10.00%	0	0
13.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
14.4.1995	235.00	-485.00%	0	0		0.00%	0	0
18.4.1995	224.00	-468.00%	0	0		0.00%	0	0
19.4.1995	213.00	-491.00%	0	0		0.00%	0	0
20.4.1995	203.00	-469.00%	0	0		0.00%	0	0
21.4.1995	193.00	-492.00%	1 930	10		-3.00%	0	0
24.4.1995			0	0	235.00	-7.00%	3 525	15
25.4.1995	185.00	-414.00%	925	5		0.00%	0	0
26.4.1995	185.00	0.00%	1 850	10		0.00%	0	0
27.4.1995	194.25	+500.00%	2 914	15		0.00%	0	0
28.4.1995	203.00	+450.00%	0	0		0.00%	0	0
2.5.1995	213.00	+492.00%	4 260	20		0.00%	0	0
3.5.1995	223.00	+469.00%	4 460	20	220.50	-6.00%	2 205	10
4.5.1995	234.00	+493.00%	0	0		0.00%	0	0
5.5.1995	245.00	+470.00%	12 495	51		0.00%	0	0
9.5.1995	257.00	+489.00%	17 990	70	225.00	+2.00%	11 250	50
10.5.1995	269.00	+466.00%	4 035	15		-4.00%	0	0
11.5.1995	260.00	-334.00%	6 500	25		0.00%	0	0
12.5.1995	273.00	+500.00%	9 555	35		+7.00%	0	0
15.5.1995	273.00	0.00%	4 095	15	220.00	-5.00%	5 457	25
16.5.1995	286.00	+476.00%	20 592	72		+5.00%	0	0
17.5.1995	300.00	+489.00%	15 000	50	223.50	-2.00%	1 118	5
18.5.1995	315.00	+500.00%	22 050	70		+10.00%	0	0
19.5.1995	330.00	+476.00%	0	0		+5.00%	0	0
22.5.1995	346.00	+484.00%	12 456	36	250.50	-3.00%	2 505	10
23.5.1995	363.00	+491.00%	0	0		+10.00%	0	0
24.5.1995	345.00	-495.00%	0	0	301.00	+9.00%	1 505	5
25.5.1995	328.00	-492.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›