TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					118.10	0.00%	1 181	10
13.3.1998					118.10	-0.08%	591	5
12.3.1998					118.20	0.00%	591	5
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					118.20	+0.08%	591	5
4.3.1998					118.10	-0.08%	1 181	10
3.3.1998					0.00	+1.80%	0	0
2.3.1998					116.10	-5.60%	581	5
27.2.1998					0.00	-4.65%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					129.00	+0.84%	6 450	50
24.2.1998					0.00	+0.72%	0	0
23.2.1998					127.00	0.00%	2 159	17
20.2.1998					0.00	+0.39%	0	0
19.2.1998					126.50	-0.39%	633	5
18.2.1998					0.00	0.00%	0	0
17.2.1998					127.00	+0.79%	1 270	10
16.2.1998					0.00	+0.69%	0	0
13.2.1998					126.00	+0.10%	10 136	81
12.2.1998					0.00	0.00%	0	0
11.2.1998					125.00	0.00%	625	5
10.2.1998					125.00	+4.07%	3 000	24
9.2.1998					120.10	+0.08%	2 402	20
6.2.1998					120.00	0.00%	3 000	25
5.2.1998					120.00	+3.44%	1 920	16
4.2.1998					116.00	+1.69%	2 320	20
3.2.1998					0.00	+1.79%	0	0
2.2.1998					0.00	+2.06%	0	0
30.1.1998					0.00	+0.72%	0	0
29.1.1998					109.00	+6.83%	3 270	30
28.1.1998					0.00	+1.48%	0	0
27.1.1998					0.00	+8.10%	0	0
26.1.1998					93.00	-2.10%	4 650	50
23.1.1998					95.00	-5.00%	475	5
22.1.1998					100.00	0.00%	800	8
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	+9.76%	0	0
19.1.1998					91.10	+0.10%	2 278	25
16.1.1998					0.00	+1.67%	0	0
15.1.1998					91.00	-1.64%	5 370	60
14.1.1998					0.00	+4.53%	0	0
13.1.1998					0.00	+4.75%	0	0
12.1.1998					0.00	-4.86%	0	0
9.1.1998					0.00	-4.79%	0	0
8.1.1998					90.00	-5.41%	4 588	50
7.1.1998					97.00	0.00%	2 425	25
6.1.1998					0.00	-0.01%	0	0
5.1.1998					97.00	-0.05%	5 821	60
31.12.1997						+0.06%	0
30.12.1997							0	0
29.12.1997						+0.01%	0
23.12.1997						-7.53%	0
22.12.1997						-8.34%	0
19.12.1997					105.00	0.00%	3 150	30
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					105.00	+0.61%	525	5
12.12.1997					105.00	+4.36%	1 566	15
11.12.1997						+3.27%	0
10.12.1997						+0.86%	0
9.12.1997						+9.09%	0
8.12.1997					88.00	0.00%	1 760	20
5.12.1997						0.00%	0
4.12.1997						+2.25%	0
3.12.1997						+1.24%	0
2.12.1997						-2.29%	0
1.12.1997					87.00	+4.37%	2 175	25
28.11.1997						+0.42%	0
27.11.1997						+1.21%	0
26.11.1997					82.00	+1.86%	410	5
25.11.1997					80.50	-0.61%	805	10
24.11.1997						0.00%	0
21.11.1997						+1.17%	0
20.11.1997						+1.08%	0
19.11.1997					79.20		792	10
18.11.1997					78.00	+3.91%	780	10
17.11.1997						+3.53%	0
14.11.1997					72.50	+0.05%	363	5
13.11.1997						+3.51%	0
12.11.1997						0.00%	0
11.11.1997						+2.63%	0
10.11.1997						+0.29%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					68.00	+2.87%	1 360	20
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					66.10		661	10
29.10.1997					63.00	-4.54%	945	15
27.10.1997						0.00%	0
24.10.1997					66.00	0.00%	660	10
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-5.21%	0
20.10.1997					70.00	-4.11%	3 830	55
17.10.1997						-4.44%	0
16.10.1997						-3.79%	0
15.10.1997					79.00	+3.94%	790	10
14.10.1997						-9.52%	0
13.10.1997						0.00%	0
10.10.1997					84.00	-4.65%	1 932	23
9.10.1997					88.10	-5.26%	881	10
8.10.1997						+6.89%	0
7.10.1997					87.00	-3.09%	2 088	24
6.10.1997					93.00	-3.08%	3 143	35
3.10.1997					92.50	-0.38%	3 243	35
2.10.1997						+7.19%	0
1.10.1997					86.00	+3.04%	3 384	39
30.9.1997	95.13	0.00%	0	0	84.20	-0.94%	421	5
29.9.1997	95.13	+5.00%	0	0			0	0
26.9.1997	90.60	0.00%	453	5	81.00	-4.70%	3 645	45
25.9.1997	90.60	+4.99%	0	0	85.00	0.00%	850	10
24.9.1997	86.29	+4.98%	0	0		+4.93%	0
23.9.1997	82.19	+4.99%	0	0	81.00	-4.70%	486	6
22.9.1997	78.28	+4.98%	0	0	85.00	+5.38%	2 635	31
19.9.1997	74.56	+4.99%	0	0		+0.82%	0
18.9.1997	71.01	+4.99%	1 065	15		+2.56%	0
17.9.1997	67.63	+4.99%	0	0	78.00	-7.14%	1 560	20
16.9.1997	64.41	+4.98%	0	0		+5.00%	0
15.9.1997	61.35	+4.99%	0	0		0.00%	0
12.9.1997	58.43	+4.99%	0	0	80.00	0.00%	400	5
11.9.1997	55.65	+5.00%	1 113	20	80.00	-4.76%	400	5
10.9.1997	53.00	+2.00%	106	2	84.00	+5.66%	420	5
9.9.1997	51.96	0.00%	0	0	79.50		1 590	20
8.9.1997	51.96	0.00%	0	0	80.00	-4.76%	800	10
5.9.1997	51.96	-4.99%	1 299	25	84.00	0.00%	420	5
4.9.1997	54.69	0.00%	0	0	84.00	0.00%	840	10
3.9.1997	54.69	0.00%	0	0		+4.36%	0
2.9.1997	54.69	0.00%	0	0		+4.53%	0
1.9.1997	54.69	0.00%	0	0		+5.24%	0
29.8.1997	54.69	0.00%	0	0		+3.77%	0
28.8.1997	54.69	0.00%	0	0		+6.81%	0
27.8.1997	54.69	+4.99%	0	0		+9.81%	0
26.8.1997	52.09	+4.99%	0	0	60.10	-4.75%	601	10
25.8.1997	49.61	+4.99%	0	0	63.10	0.00%	379	6
22.8.1997	47.25	+5.00%	0	0		+0.15%	0
21.8.1997	45.00	0.00%	0	0		+5.00%	0
20.8.1997	45.00	0.00%	0	0	60.00	-4.76%	300	5
19.8.1997	45.00	0.00%	0	0		0.00%	0
18.8.1997	45.00	0.00%	0	0		+1.22%	0
15.8.1997	45.00	0.00%	0	0		+0.06%	0
14.8.1997	45.00	0.00%	0	0		+0.12%	0
13.8.1997	45.00	0.00%	0	0		+0.19%	0
12.8.1997	45.00	0.00%	0	0			0	0
11.8.1997	45.00	0.00%	0	0		+6.89%	0
8.8.1997	45.00	0.00%	0	0	58.00	-1.69%	870	15
7.8.1997	45.00	+2.27%	225	5	59.00	-4.22%	590	10
6.8.1997	44.00	0.00%	0	0		+0.65%	0
5.8.1997	44.00	-0.22%	440	10		0.00%	0
4.8.1997	44.10	0.00%	0	0		0.00%	0
1.8.1997	44.10	+5.00%	0	0	61.20	0.00%	2 020	33
31.7.1997	42.00	+5.00%	0	0		0.00%	0
30.7.1997	40.00	+0.25%	400	10		0.00%	0
29.7.1997	39.90	0.00%	0	0	61.20	0.00%	612	10
28.7.1997	39.90	0.00%	0	0		0.00%	0
25.7.1997	39.90	0.00%	0	0		0.00%	0
24.7.1997	39.90	0.00%	0	0		0.00%	0
23.7.1997	39.90	0.00%	0	0		+1.94%	0
22.7.1997	39.90	0.00%	0	0		+1.00%	0
21.7.1997	39.90	0.00%	0	0		+0.72%	0
18.7.1997	39.90	0.00%	0	0		0.00%	0
17.7.1997	39.90	0.00%	0	0		0.00%	0
16.7.1997	39.90	0.00%	0	0		+9.05%	0
15.7.1997	39.90	0.00%	0	0	54.10	-0.91%	108	2
14.7.1997	39.90	0.00%	0	0	54.60	-3.36%	546	10
11.7.1997	39.90	0.00%	0	0	56.50		282	5
10.7.1997	39.90	0.00%	0	0		0.00%	0
9.7.1997	39.90	+5.00%	0	0		0.00%	0
8.7.1997	38.00	0.00%	0	0		+4.50%	0
7.7.1997	38.00	0.00%	0	0	55.50	-4.31%	278	5
4.7.1997	38.00	0.00%	0	0		+7.40%	0
3.7.1997	38.00	0.00%	0	0	54.00	+1.88%	540	10
2.7.1997	38.00	0.00%	0	0	53.00	0.00%	530	10
1.7.1997	38.00	0.00%	0	0		+0.76%	0
30.6.1997	38.00	0.00%	0	0		+2.23%	0
27.6.1997	38.00	0.00%	0	0		+2.22%	0
26.6.1997	38.00	-5.00%	380	10		+0.66%	0
25.6.1997	40.00	0.00%	0	0			0	0
24.6.1997	40.00	0.00%	0	0	47.50	-5.00%	475	10
23.6.1997	40.00	0.00%	0	0		+4.16%	0
20.6.1997	40.00	0.00%	0	0		+6.66%	0
19.6.1997	40.00	0.00%	0	0		+5.65%	0
18.6.1997	40.00	0.00%	0	0		+6.47%	0
17.6.1997	40.00	0.00%	0	0		0.00%	0
16.6.1997	40.00	0.00%	0	0		0.00%	0
13.6.1997	40.00	0.00%	0	0	40.00	0.00%	400	10
12.6.1997	40.00	0.00%	0	0	40.00	0.00%	200	5
11.6.1997	40.00	0.00%	0	0		0.00%	0
10.6.1997	40.00	0.00%	0	0		0.00%	0
9.6.1997	40.00	0.00%	0	0		0.00%	0
6.6.1997	40.00	0.00%	0	0	40.00	+7.81%	200	5
5.6.1997	40.00	0.00%	0	0		0.00%	0
4.6.1997	40.00	0.00%	0	0		0.00%	0
3.6.1997	40.00	0.00%	200	5		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›