TZP, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 215.00 | -2.27% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 181.00 | +2.00% | 724 | 4 | ||||||||||
2.8.1995 | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
10.9.1997 | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
21.8.1995 | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
14.9.1995 | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
23.8.1995 | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
25.9.1995 | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
2.3.1995 | 550.00 | -2 705.00% | 550 | 1 | ||||||||||
1.3.1995 | 754.00 | +3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
14.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
13.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
10.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
8.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
7.3.1995 | 473.00 | -482.00% | 0 | 0 | ||||||||||
6.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
3.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
22.9.1995 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 181.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 203.00 | +4.50% | 0 | 0 | 237.00 | -5.00% | 5 925 | 25 | ||||||
3.10.1995 | 196.00 | 0.00% | 0 | 0 | 239.00 | +3.00% | 7 280 | 30 | ||||||
2.10.1995 | 196.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 9 418 | 40 | ||||||
10.10.1995 | 196.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 12 100 | 50 | ||||||
9.10.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 3 424 | 16 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 218.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 125 | 10 | ||||||
1.11.1995 | 218.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 4 920 | 24 | ||||||
31.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 198.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
17.10.1995 | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
16.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
24.10.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | 227.00 | -5.00% | 2 270 | 10 | ||||||
4.9.1995 | 194.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
31.8.1995 | 187.95 | +5.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
30.8.1995 | 179.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 179.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 200 | 5 | ||||||
28.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 204.00 | +4.61% | 0 | 0 | 237.50 | 0.00% | 1 188 | 5 | ||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 215.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 6 725 | 25 | ||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | 253.50 | 0.00% | 2 535 | 10 | ||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 2 540 | 10 | ||||||
27.7.1995 | 205.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 12 825 | 50 | ||||||
26.7.1995 | 205.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 860 | 18 | ||||||
9.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 3 810 | 15 | ||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 8 100 | 30 | ||||||
23.6.1995 | 209.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 16 738 | 70 | ||||||
22.6.1995 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 1 225 | 5 | ||||||
19.6.1995 | 209.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
30.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.50 | 0.00% | 27 555 | 110 | ||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
27.6.1995 | 200.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 2 963 | 15 | ||||||
24.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 242.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 3 795 | 15 | ||||||
8.6.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
7.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 283.00 | -4.71% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
2.6.1995 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 312.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
31.5.1995 | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
30.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 312.00 | -487.00% | 0 | 0 | 302.00 | 0.00% | 6 022 | 20 | ||||||
25.5.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 345.00 | -495.00% | 0 | 0 | 301.00 | +9.00% | 1 505 | 5 | ||||||
23.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 235.00 | -7.00% | 3 525 | 15 | ||||||||
4.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 330.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 330.00 | -6.00% | 1 650 | 5 | ||||||||
4.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 306.00 | 0.00% | 0 | 0 | 340.80 | -3.00% | 8 894 | 27 | ||||||
6.3.1996 | 281.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 6 438 | 25 | ||||||
5.3.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 350.00 | 0.00% | 0 | 0 | 342.00 | -2.00% | 6 665 | 20 | ||||||
28.2.1996 | 340.00 | 0.00% | 0 | 0 | 342.10 | +2.00% | 6 842 | 20 | ||||||
27.2.1996 | 340.00 | 0.00% | 0 | 0 | 341.20 | +4.00% | 6 724 | 20 | ||||||
20.3.1996 | 344.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 366 | 68 | ||||||
19.3.1996 | 344.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 50 558 | 126 | ||||||
18.3.1996 | 344.00 | +9.90% | 0 | 0 | 393.50 | 0.00% | 31 480 | 80 | ||||||
15.3.1996 | 313.00 | 0.00% | 0 | 0 | 393.50 | +5.00% | 10 625 | 27 | ||||||
8.3.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
13.3.1996 | 285.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 705 | 5 | ||||||
12.3.1996 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 338.50 | +7.00% | 3 385 | 10 | ||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 1 585 | 5 | ||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 395.00 | 0.00% | 0 | 0 | 338.00 | -5.00% | 6 760 | 20 | ||||||
31.1.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 362.00 | 0.00% | 0 | 0 | 353.00 | -1.00% | 8 825 | 25 | ||||||
26.1.1996 | 402.00 | 0.00% | 0 | 0 | 342.00 | -6.00% | 6 840 | 20 | ||||||
2.2.1996 | 398.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 3 800 | 10 | ||||||
6.2.1996 | 398.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 435.00 | 0.00% | 0 | 0 | 338.50 | -5.00% | 3 385 | 10 | ||||||
23.1.1996 | 435.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 396.00 | 0.00% | 0 | 0 | 396.00 | -2.00% | 17 760 | 45 | ||||||
12.1.1996 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 200 | 5 | ||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 33 388 | 80 | ||||||
10.1.1996 | 442.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 442.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.1.1996 | 442.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 442.00 | 0.00% | 0 | 0 | 452.00 | +7.00% | 2 643 | 6 | ||||||
8.12.1995 | 366.00 | 0.00% | 0 | 0 | 387.50 | +1.00% | 5 425 | 14 | ||||||
13.12.1995 | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
12.12.1995 | 402.00 | 0.00% | 0 | 0 | 406.00 | +8.00% | 16 240 | 40 | ||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 335 | 5 | ||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 15 543 | 60 | ||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 272.50 | -3.00% | 10 900 | 40 | ||||||
22.11.1995 | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 163 | 20 | ||||||
21.11.1995 | 321.00 | 0.00% | 0 | 0 | 305.00 | +4.00% | 6 100 | 20 | ||||||
6.12.1995 | 333.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.12.1995 | 333.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 10 410 | 30 | ||||||
1.12.1995 | 370.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 18 905 | 55 | ||||||
24.11.1995 | 353.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 4 418 | 15 | ||||||
29.11.1995 | 388.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.11.1995 | 388.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 9 450 | 30 | ||||||
24.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
23.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
22.5.1996 | 670.00 | 0.00% | 0 | 0 | 725.00 | +5.00% | 26 085 | 35 | ||||||
21.5.1996 | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
20.5.1996 | 670.00 | 0.00% | 0 | 0 | 803.00 | +6.00% | 113 015 | 145 | ||||||
31.5.1996 | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
4.7.1996 | 445.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 468.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 492.00 | -4.83% | 0 | 0 | 420.00 | -1.00% | 46 425 | 110 | ||||||
1.7.1996 | 517.00 | -4.96% | 0 | 0 | 425.50 | +7.00% | 21 380 | 50 | ||||||
28.6.1996 | 544.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 572.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 602.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
24.6.1996 | 666.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 701.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
19.6.1996 | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
23.4.1996 | 509.00 | +4.94% | 0 | 0 | 469.00 | +6.00% | 4 690 | 10 | ||||||
29.3.1996 | 353.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.4.1996 | 388.00 | +4.86% | 0 | 0 | 378.00 | -10.00% | 3 780 | 10 | ||||||
22.3.1996 | 320.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 8 000 | 20 | ||||||
27.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 60 688 | 160 | ||||||
26.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 13 775 | 35 | ||||||
5.4.1996 | 407.00 | +4.89% | 0 | 0 | 440.00 | -1.00% | 51 738 | 125 | ||||||
4.4.1996 | 388.00 | +4.86% | 0 | 0 | 420.00 | +1.00% | 21 000 | 50 | ||||||
11.4.1996 | 409.00 | +4.87% | 0 | 0 | 459.00 | +4.00% | 24 777 | 57 | ||||||
9.9.1997 | 51.96 | 0.00% | 0 | 0 | 79.50 | 1 590 | 20 | |||||||
8.9.1997 | 51.96 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
6.8.1997 | 44.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
30.9.1997 | 95.13 | 0.00% | 0 | 0 | 84.20 | -0.94% | 421 | 5 | ||||||
29.9.1997 | 95.13 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
|