TZP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 38.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
7.7.1997 | 38.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
4.7.1997 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
3.7.1997 | 38.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
2.7.1997 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
1.7.1997 | 38.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
30.6.1997 | 38.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
27.6.1997 | 38.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
26.6.1997 | 38.00 | -5.00% | 380 | 10 | +0.66% | 0 | ||||||||
29.7.1997 | 39.90 | 0.00% | 0 | 0 | 61.20 | 0.00% | 612 | 10 | ||||||
28.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 39.90 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
22.7.1997 | 39.90 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
21.7.1997 | 39.90 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
18.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 39.90 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
15.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
|