TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997	40.00	-0.79%	400	10	45.00	-10.00%	45	1
15.7.1997	39.90	0.00%	0	0	54.10	-0.91%	108	2
28.5.1997	40.00	0.00%	0	0	35.50	-4.05%	178	5
18.5.1998					45.00	+6.88%	180	4
10.3.1997	95.77	-4.99%	0	0	91.50	-4.68%	183	2
16.12.1998					48.00	0.00%	192	4
12.6.1997	40.00	0.00%	0	0	40.00	0.00%	200	5
6.6.1997	40.00	0.00%	0	0	40.00	+7.81%	200	5
27.7.1998					45.00	0.00%	225	5
29.7.1998					45.00	0.00%	225	5
3.8.1998					45.00	0.00%	225	5
19.5.1998					45.00	0.00%	225	5
22.4.1997	40.32	0.00%	0	0	49.00	+8.88%	245	5
29.4.1998					50.00	-9.63%	250	5
24.4.1998					63.00	-10.00%	252	4
26.5.1998					42.10	0.00%	253	6
11.4.1997	40.32	0.00%	0	0	55.00	-5.70%	275	5
7.7.1997	38.00	0.00%	0	0	55.50	-4.31%	278	5
11.7.1997	39.90	0.00%	0	0	56.50		282	5
20.8.1997	45.00	0.00%	0	0	60.00	-4.76%	300	5
22.5.1997	40.00	0.00%	0	0	35.50	-4.05%	355	10
14.11.1997					72.50	+0.05%	363	5
16.5.1997	40.00	0.00%	0	0	37.00	0.00%	370	10
25.8.1997	49.61	+4.99%	0	0	63.10	0.00%	379	6
1.4.1997	51.80	-4.98%	0	0	63.50	-3.78%	381	6
12.9.1997	58.43	+4.99%	0	0	80.00	0.00%	400	5
11.9.1997	55.65	+5.00%	1 113	20	80.00	-4.76%	400	5
13.6.1997	40.00	0.00%	0	0	40.00	0.00%	400	10
17.12.1996	239.00	+4.82%	0	0	405.50	-2.59%	406	1
26.11.1997					82.00	+1.86%	410	5
10.9.1997	53.00	+2.00%	106	2	84.00	+5.66%	420	5
5.9.1997	51.96	-4.99%	1 299	25	84.00	0.00%	420	5
15.5.1998					42.10	+5.25%	421	10
30.9.1997	95.13	0.00%	0	0	84.20	-0.94%	421	5
13.3.1997	86.45	0.00%	0	0	84.50	-3.42%	423	5
11.5.1998					45.00	-7.69%	450	10
12.5.1998					45.00	0.00%	450	10
22.7.1998					45.00	0.00%	450	10
5.5.1997	40.32	0.00%	0	0	50.00	0.00%	450	9
10.8.1998					45.10	0.00%	451	10
17.8.1998					45.10	0.00%	451	10
2.12.1998					45.10	-7.95%	451	10
23.1.1998					95.00	-5.00%	475	5
24.6.1997	40.00	0.00%	0	0	47.50	-5.00%	475	10
22.12.1998					48.10	0.00%	481	10
23.9.1997	82.19	+4.99%	0	0	81.00	-4.70%	486	6
16.4.1997	40.32	0.00%	0	0	50.00	-4.76%	500	10
8.6.1995	244.00	-4.68%	0	0	250.00	0.00%	500	2
15.12.1997					105.00	+0.61%	525	5
2.7.1997	38.00	0.00%	0	0	53.00	0.00%	530	10
8.8.1995	210.00	0.00%	0	0	265.00	0.00%	530	2
4.6.1998					53.50	+4.90%	535	10
3.7.1997	38.00	0.00%	0	0	54.00	+1.88%	540	10
14.7.1997	39.90	0.00%	0	0	54.60	-3.36%	546	10
6.4.1998					110.00	0.00%	550	5
8.4.1998					110.00	0.00%	550	5
16.6.1998					58.00	0.00%	580	10
2.3.1998					116.10	-5.60%	581	5
7.8.1997	45.00	+2.27%	225	5	59.00	-4.22%	590	10
18.3.1998					118.10	0.00%	591	5
‹‹ First 20    Next 60 ›