TZP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 550.00 | -2 705.00% | 550 | 1 | ||||||||||
13.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
7.4.1995 | 287.00 | -496.00% | 2 870 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 345.00 | -495.00% | 0 | 0 | 301.00 | +9.00% | 1 505 | 5 | ||||||
25.5.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 193.00 | -492.00% | 1 930 | 10 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
14.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
10.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
3.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
9.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
26.5.1995 | 312.00 | -487.00% | 0 | 0 | 302.00 | 0.00% | 6 022 | 20 | ||||||
11.4.1995 | 273.00 | -487.00% | 19 110 | 70 | +2.00% | 0 | 0 | |||||||
8.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
14.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 333.00 | -485.00% | 11 655 | 35 | ||||||||||
|