TZP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TZP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 754.00 | +3 000.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 273.00 | +500.00% | 9 555 | 35 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 194.25 | +500.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 213.00 | +492.00% | 4 260 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 300.00 | +489.00% | 15 000 | 50 | 223.50 | -2.00% | 1 118 | 5 | ||||||
| 9.5.1995 | 257.00 | +489.00% | 17 990 | 70 | 225.00 | +2.00% | 11 250 | 50 | ||||||
| 22.5.1995 | 346.00 | +484.00% | 12 456 | 36 | 250.50 | -3.00% | 2 505 | 10 | ||||||
| 31.3.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 330.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 286.00 | +476.00% | 20 592 | 72 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 245.00 | +470.00% | 12 495 | 51 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 223.00 | +469.00% | 4 460 | 20 | 220.50 | -6.00% | 2 205 | 10 | ||||||
| 10.5.1995 | 269.00 | +466.00% | 4 035 | 15 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 325.00 | +252.00% | 19 500 | 60 | ||||||||||
| 27.3.1995 | 330.00 | +153.00% | 10 230 | 31 | ||||||||||
| 3.4.1995 | 350.00 | +115.00% | 17 500 | 50 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 352.00 | +10.00% | 22 880 | 65 | 400.00 | -3.00% | 11 625 | 30 | ||||||
| 15.1.1996 | 440.00 | +10.00% | 24 200 | 55 | 410.00 | 0.00% | 6 150 | 15 | ||||||
| 9.11.1995 | 242.00 | +10.00% | 13 310 | 55 | 220.00 | +3.00% | 5 500 | 25 | ||||||
| 23.11.1995 | 353.00 | +9.96% | 70 247 | 199 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 442.00 | +9.95% | 101 660 | 230 | 411.00 | -8.00% | 8 220 | 20 | ||||||
| 1.2.1996 | 398.00 | +9.94% | 8 358 | 21 | 350.50 | -2.00% | 1 753 | 5 | ||||||
| 20.11.1995 | 321.00 | +9.93% | 35 310 | 110 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 388.00 | +9.91% | 60 528 | 156 | 321.50 | +6.00% | 32 933 | 105 | ||||||
| 13.11.1995 | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 344.00 | +9.90% | 0 | 0 | 393.50 | 0.00% | 31 480 | 80 | ||||||
| 7.12.1995 | 366.00 | +9.90% | 43 554 | 119 | 400.00 | -4.00% | 49 960 | 130 | ||||||
| 22.1.1996 | 435.00 | +9.84% | 17 835 | 41 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 402.00 | +9.83% | 70 350 | 175 | 375.00 | -3.00% | 13 125 | 35 | ||||||
| 14.3.1996 | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 292.00 | +9.77% | 37 960 | 130 | 285.00 | +5.00% | 8 440 | 30 | ||||||
| 30.10.1995 | 218.00 | +9.54% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 350.00 | +8.02% | 49 000 | 140 | +1.00% | 0 | 0 | |||||||
| 9.7.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
| 29.9.1997 | 95.13 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.9.1997 | 55.65 | +5.00% | 1 113 | 20 | 80.00 | -4.76% | 400 | 5 | ||||||
| 22.8.1997 | 47.25 | +5.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| 22.8.1996 | 462.00 | +5.00% | 4 620 | 10 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 399.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 19 000 | 50 | ||||||
| 11.6.1996 | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
| 30.4.1996 | 588.00 | +5.00% | 32 340 | 55 | 542.50 | 0.00% | 32 550 | 60 | ||||||
| 19.4.1996 | 462.00 | +5.00% | 90 090 | 195 | 450.50 | 0.00% | 29 283 | 65 | ||||||
| 15.4.1996 | 441.00 | +5.00% | 53 802 | 122 | 452.00 | +6.00% | 6 780 | 15 | ||||||
| 27.9.1995 | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| 19.9.1995 | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 187.95 | +5.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 2.8.1995 | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| 11.7.1995 | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.50 | 0.00% | 27 555 | 110 | ||||||
| 25.8.1997 | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
| 26.8.1997 | 52.09 | +4.99% | 0 | 0 | 60.10 | -4.75% | 601 | 10 | ||||||
| 27.8.1997 | 54.69 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
| ||||||||||||||
