TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		-17.00%	0	0
24.4.1998					63.00	-10.00%	252	4
6.5.1997	40.00	-0.79%	400	10	45.00	-10.00%	45	1
18.4.1997	40.32	0.00%	0	0		-10.00%	0
25.2.1997	130.25	0.00%	0	0		-10.00%	0
5.11.1996	253.00	0.00%	0	0		-10.00%	0
20.9.1996	500.00	-4.58%	50 000	100	551.00	-10.00%	5 510	10
18.9.1996	551.00	-4.83%	0	0		-10.00%	0	0
19.8.1996	414.00	-4.82%	8 280	20	416.00	-10.00%	10 400	25
25.6.1996	633.00	-4.95%	0	0	385.00	-10.00%	8 470	22
24.6.1996	666.00	-4.99%	0	0		-10.00%	0	0
21.6.1996	701.00	-4.88%	0	0		-10.00%	0	0
20.6.1996	737.00	-4.90%	0	0	526.00	-10.00%	1 052	2
19.6.1996	775.00	-4.90%	0	0		-10.00%	0	0
18.6.1996	815.00	-4.90%	0	0		-10.00%	0	0
17.6.1996	857.00	-4.98%	0	0		-10.00%	0	0
14.6.1996	902.00	-4.95%	0	0		-10.00%	0	0
13.6.1996	949.00	-4.90%	0	0		-10.00%	0	0
2.4.1996	388.00	+4.86%	0	0	378.00	-10.00%	3 780	10
5.3.1996	281.00	0.00%	0	0		-10.00%	0	0
27.10.1995	199.00	0.00%	0	0		-10.00%	0	0
17.10.1995	198.00	0.00%	0	0	216.00	-10.00%	7 548	35
17.8.1995	197.00	-1.50%	197	1	234.00	-10.00%	2 340	10
26.6.1995	200.00	-4.30%	400	2	216.00	-10.00%	2 160	10
13.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
12.4.1995	260.00	-476.00%	11 440	44		-10.00%	0	0
11.11.1996	218.00	-4.80%	0	0		-9.96%	0
22.4.1998					0.00	-9.94%	0	0
6.11.1996	253.00	0.00%	0	0		-9.94%	0
25.9.1996	510.00	0.00%	10 200	20		-9.92%	0	0
13.1.1997	228.00	0.00%	0	0		-9.90%	0
14.1.1997	228.00	0.00%	0	0		-9.89%	0
31.12.1996	228.00	0.00%	0	0		-9.86%	0
7.1.1997	228.00	0.00%	0	0		-9.83%	0
10.1.1997	228.00	0.00%	0	0		-9.82%	0
8.1.1997	228.00	0.00%	0	0		-9.81%	0
13.11.1996	197.60	-5.00%	0	0	184.00	-9.80%	4 600	25
6.1.1997	228.00	0.00%	0	0		-9.76%	0
21.3.1997	66.91	0.00%	0	0		-9.75%	0
16.1.1997	207.00	-4.60%	0	0		-9.75%	0
7.11.1996	241.00	-4.74%	0	0		-9.74%	0
12.11.1996	208.00	-4.58%	0	0		-9.73%	0
24.11.1998					0.00	-9.72%	0	0
8.11.1996	229.00	-4.97%	0	0		-9.71%	0
24.2.1997	130.25	-4.99%	1 303	10		-9.67%	0
9.1.1997	228.00	0.00%	0	0		-9.67%	0
3.3.1997	117.56	0.00%	0	0	103.00	-9.64%	618	6
29.4.1998					50.00	-9.63%	250	5
27.4.1998					0.00	-9.52%	0	0
14.10.1997						-9.52%	0
27.2.1997	117.56	-4.99%	1 176	10	114.00	-9.52%	1 140	10
24.10.1996	308.00	-4.93%	9 240	30	0.00	-9.52%	0	0
20.11.1998					0.00	-9.45%	0	0
24.3.1997	63.57	-4.99%	0	0		-9.45%	0
27.11.1998					0.00	-9.25%	0	0
25.11.1998					0.00	-9.23%	0	0
14.12.1998					41.00	-9.09%	0	0
9.6.1998					55.00	-9.09%	1 375	25
23.4.1998					0.00	-9.09%	0	0
21.5.1996	670.00	0.00%	0	0	800.00	-9.00%	133 040	187
‹‹ First 20    Next 60 ›