UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 45.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 47.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 49.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 441 | 9 | ||||||
3.6.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -1.00% | 956 | 19 | ||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | 0.00% | 9 000 | 180 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
23.5.1996 | 50.00 | 0.00% | 2 250 | 45 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | -4.00% | 918 | 18 | ||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 700 | 14 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 763 | 15 | ||||||
13.5.1996 | 50.00 | 0.00% | 950 | 19 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 882 | 18 | ||||||
6.5.1996 | 50.00 | -9.09% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | -8.92% | 450 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 50.24 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 50.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 50.40 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 52.35 | +499.00% | 3 298 | 63 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 52.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 52.75 | +499.00% | 528 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.90 | -9.98% | 0 | 0 | 51.00 | +1.00% | 918 | 18 | ||||||
24.4.1995 | 54.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 55.00 | +10.00% | 1 045 | 19 | 50.50 | -1.00% | 253 | 5 | ||||||
18.4.1995 | 55.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 55.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 55.44 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
19.3.1996 | 55.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 55.44 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
10.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.50 | +2.00% | 455 | 9 | ||||||
9.4.1996 | 56.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 495 | 10 | ||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 56.00 | 0.00% | 4 592 | 82 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 56.00 | 0.00% | 2 912 | 52 | 51.40 | -1.00% | 1 388 | 27 | ||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 1 120 | 20 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 743 | 15 | ||||||
25.3.1996 | 56.00 | 0.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | +1.01% | 2 072 | 37 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 348 | 91 | ||||||
5.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 56.00 | 0.00% | 1 008 | 18 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
22.2.1996 | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
21.2.1996 | 56.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
20.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 56.00 | -8.91% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 57.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 58.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 60.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 263 | 25 | ||||||
23.4.1996 | 60.99 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
22.4.1996 | 60.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
11.4.1996 | 61.60 | +10.00% | 1 232 | 20 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 62.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 63.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 65.96 | +499.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 66.78 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 67.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 68.31 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
12.2.1996 | 68.31 | -10.00% | 342 | 5 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.00 | 0.00% | 3 795 | 55 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 69.00 | -9.80% | 759 | 11 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.00 | 0.00% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 69.00 | 0.00% | 690 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 69.00 | 0.00% | 690 | 10 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
30.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 69.00 | 0.00% | 1 863 | 27 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.00 | -1.42% | 2 484 | 36 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 69.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | +1.44% | 700 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|