UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 15.00 | -2.72% | 270 | 18 | 0.00% | 0 | ||||||||
28.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.42 | -4.99% | 278 | 18 | 36.00 | 0.00% | 360 | 10 | ||||||
18.3.1997 | 15.42 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
19.3.1997 | 15.42 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.3.1997 | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.42 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.3.1997 | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.23 | -4.97% | 162 | 10 | 34.50 | -4.16% | 863 | 25 | ||||||
11.3.1997 | 16.23 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
12.3.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 16.23 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
14.3.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
7.3.1997 | 17.08 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
5.3.1997 | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 22.04 | -5.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
26.2.1997 | 23.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 31.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.18 | -4.98% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
14.2.1997 | 34.92 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 36.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
1.7.1996 | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
24.6.1996 | 37.00 | -4.39% | 666 | 18 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 38.68 | -4.98% | 967 | 25 | 0.00% | 0 | ||||||||
21.6.1996 | 38.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 38.70 | -10.00% | 0 | 0 | 44.00 | -4.00% | 3 960 | 90 | ||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 414 | 9 | ||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | +8.10% | 720 | 18 | 46.00 | 0.00% | 414 | 9 | ||||||
11.2.1997 | 40.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|