UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	120.05	-3 000.00%	0	0
10.3.1995	171.50	-3 000.00%	0	0
9.3.1995	245.00	-3 000.00%	0	0
29.3.1995	58.83	-2 999.00%	0	0		0.00%	0	0
20.3.1995	84.04	-2 999.00%	0	0
30.3.1995	41.35	-2 971.00%	1 861	45		0.00%	0	0
18.5.1995	62.82	-499.00%	0	0		0.00%	0	0
16.5.1995	69.59	-499.00%	0	0		0.00%	0	0
15.5.1995	73.25	-499.00%	0	0		0.00%	0	0
12.5.1995	77.10	-499.00%	1 928	25		0.00%	0	0
20.4.1995	49.86	-499.00%	0	0		0.00%	0	0
19.4.1995	52.48	-499.00%	0	0		0.00%	0	0
17.5.1995	66.12	-498.00%	0	0		0.00%	0	0
18.4.1995	55.24	-498.00%	0	0		0.00%	0	0
24.5.1995	70.00	-372.00%	2 170	31		0.00%	0	0
20.6.1996	38.70	-10.00%	0	0	44.00	-4.00%	3 960	90
6.6.1996	45.00	-10.00%	3 960	88		0.00%	0	0
14.3.1996	50.40	-10.00%	0	0		+2.00%	0	0
12.2.1996	68.31	-10.00%	342	5		0.00%	0	0
15.1.1996	76.50	-10.00%	1 301	17		0.00%	0	0
‹‹ First 60     Next 20 ›