UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	66.78	+500.00%	0	0		0.00%	0	0
23.5.1995	72.71	+499.00%	0	0		0.00%	0	0
19.5.1995	65.96	+499.00%	132	2		0.00%	0	0
11.5.1995	81.15	+499.00%	0	0		0.00%	0	0
10.5.1995	77.29	+499.00%	0	0		0.00%	0	0
9.5.1995	73.61	+499.00%	0	0		0.00%	0	0
26.4.1995	60.58	+499.00%	0	0		0.00%	0	0
21.4.1995	52.35	+499.00%	3 298	63		0.00%	0	0
7.4.1995	52.75	+499.00%	528	10		0.00%	0	0
6.4.1995	50.24	+499.00%	0	0		-9.00%	0	0
4.4.1995	45.58	+499.00%	0	0		0.00%	0	0
22.5.1995	69.25	+498.00%	0	0		0.00%	0	0
5.5.1995	70.11	+498.00%	0	0		0.00%	0	0
27.4.1995	63.60	+498.00%	0	0		0.00%	0	0
25.4.1995	57.70	+498.00%	0	0		0.00%	0	0
24.4.1995	54.96	+498.00%	0	0		0.00%	0	0
11.4.1995	58.14	+498.00%	0	0		0.00%	0	0
10.4.1995	55.38	+498.00%	0	0		0.00%	0	0
5.4.1995	47.85	+498.00%	0	0		0.00%	0	0
3.4.1995	43.41	+498.00%	0	0		0.00%	0	0
26.9.1996	45.10	+10.00%	0	0		0.00%	0	0
2.5.1996	55.00	+10.00%	1 045	19	50.50	-1.00%	253	5
15.4.1996	67.76	+10.00%	0	0		0.00%	0	0
11.4.1996	61.60	+10.00%	1 232	20		+5.00%	0	0
18.3.1996	55.44	+10.00%	0	0	51.00	0.00%	1 173	23
1.2.1996	75.90	+10.00%	1 518	20		0.00%	0	0
23.11.1995	81.40	+10.00%	1 547	19	70.00	0.00%	980	14
8.1.1996	83.30	+9.99%	0	0
14.12.1995	75.73	+9.99%	757	10		0.00%	0	0
4.7.1996	40.00	+8.10%	720	18	46.00	0.00%	414	9
13.10.1995	74.55	+5.00%	0	0		0.00%	0	0
27.11.1995	85.00	+4.42%	935	11	70.00	-9.00%	630	9
16.11.1995	74.00	+4.22%	1 332	18		0.00%	0	0
18.7.1996	41.00	+2.50%	2 870	70	46.00	-5.00%	1 370	30
11.1.1996	85.00	+2.04%	425	5		0.00%	0	0
28.9.1995	70.00	+1.44%	700	10		0.00%	0	0
10.10.1995	71.00	+1.42%	710	10		-2.00%	0	0
21.3.1996	56.00	+1.01%	2 072	37		+5.00%	0	0
31.12.1996	45.10	0.00%	0	0		+9.67%	0
6.1.1997	45.10	0.00%	0	0		+5.88%	0
7.1.1997	45.10	0.00%	0	0	36.00	0.00%	144	4
8.1.1997	45.10	0.00%	0	0		0.00%	0
9.1.1997	45.10	0.00%	0	0		0.00%	0
10.1.1997	45.10	0.00%	0	0		0.00%	0
13.1.1997	45.10	0.00%	0	0		0.00%	0
14.1.1997	45.10	0.00%	0	0		0.00%	0
15.1.1997	45.10	0.00%	0	0		0.00%	0
16.1.1997	45.10	0.00%	0	0		0.00%	0
17.1.1997	45.10	0.00%	0	0		0.00%	0
20.1.1997	45.10	0.00%	0	0		0.00%	0
21.1.1997	45.10	0.00%	0	0			0	0
22.1.1997	45.10	0.00%	0	0		0.00%	0
23.1.1997	45.10	0.00%	0	0		0.00%	0
24.1.1997	45.10	0.00%	0	0		0.00%	0
27.1.1997	45.10	0.00%	0	0		0.00%	0
28.1.1997	45.10	0.00%	0	0		0.00%	0
29.1.1997	45.10	0.00%	0	0		0.00%	0
30.1.1997	45.10	0.00%	0	0			0	0
31.1.1997	45.10	0.00%	0	0		0.00%	0
3.2.1997	45.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›