UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 297.00 | -9.72% | 297 | 1 | ||||||||||
| 21.12.1998 | 329.00 | -9.86% | 0 | 0 | ||||||||||
| 18.12.1998 | 365.00 | -9.87% | 0 | 0 | ||||||||||
| 17.12.1998 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 500.00 | -9.90% | 0 | 0 | ||||||||||
| 14.12.1998 | 555.00 | -9.90% | 0 | 0 | ||||||||||
| 11.12.1998 | 616.00 | -9.94% | 0 | 0 | ||||||||||
| 10.12.1998 | 684.00 | -9.88% | 0 | 0 | ||||||||||
| 9.12.1998 | 759.00 | -9.96% | 0 | 0 | ||||||||||
| 8.12.1998 | 843.00 | -9.93% | 0 | 0 | ||||||||||
| 7.12.1998 | 936.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 1 040.00 | -9.95% | 0 | 0 | ||||||||||
| 3.12.1998 | 1 155.00 | -9.97% | 0 | 0 | ||||||||||
| 2.12.1998 | 1 283.00 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
