UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 199.00 | -9.95% | 1 791 | 9 | ||||||||||
| 10.8.1995 | 242.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 522 | 2 | ||||||
| 21.8.1995 | 279.00 | +4.88% | 0 | 0 | 266.50 | -2.00% | 1 599 | 6 | ||||||
| 17.8.1995 | 254.00 | +4.95% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 4.7.1995 | 220.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 4 133 | 15 | ||||||
| 22.12.1998 | 297.00 | -9.72% | 297 | 1 | ||||||||||
| 23.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1997 | 300.00 | -9.77% | 600 | 2 | ||||||||||
| 21.12.1998 | 329.00 | -9.86% | 0 | 0 | ||||||||||
| 1.4.1997 | 332.50 | -5.00% | 998 | 3 | ||||||||||
| 18.3.1997 | 271.00 | -4.91% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 18.12.1998 | 365.00 | -9.87% | 0 | 0 | ||||||||||
| 13.3.1997 | 314.00 | -4.84% | 0 | 0 | 372.50 | -4.97% | 1 490 | 4 | ||||||
| 25.10.1995 | 433.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 17.12.1998 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 409.00 | +9.94% | 2 454 | 6 | ||||||||||
| ||||||||||||||
