UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 418.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 31.3.1998 | 1 606.00 | -19.70% | 14 454 | 9 | ||||||||||
| 27.2.1998 | 0.00 | -13.21% | 0 | 0 | ||||||||||
| 20.10.1995 | 433.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 5.3.1998 | 2 044.00 | -11.13% | 2 044 | 1 | ||||||||||
| 30.10.1995 | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.12.1998 | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 936.00 | -10.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.11.1996 | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| 12.8.1996 | 402.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 11 475 | 15 | ||||||
| 10.6.1996 | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
| 7.11.1995 | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
| 10.8.1995 | 242.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 522 | 2 | ||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 311.00 | +230.00% | 3 110 | 10 | -10.00% | 0 | 0 | |||||||
| 11.3.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
