UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+65.56%	0	0
20.2.1998					0.00	+59.25%	0	0
23.2.1998					0.00	+37.20%	0	0
3.3.1998					0.00	+19.88%	0	0
2.3.1998					0.00	+16.34%	0	0
22.9.1995	418.00	0.00%	0	0	465.00	+16.00%	4 650	10
2.11.1995	433.00	0.00%	0	0		+13.00%	0	0
27.10.1995	433.00	0.00%	0	0		+13.00%	0	0
6.6.1996	332.00	0.00%	0	0		+11.00%	0	0
10.11.1995	420.00	0.00%	0	0		+11.00%	0	0
3.11.1995	433.00	0.00%	0	0		+11.00%	0	0
20.1.1998					0.00	+10.00%	0	0
14.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
19.8.1997						+10.00%	0
18.8.1997						+10.00%	0
26.11.1996	675.00	0.00%	0	0		+10.00%	0
2.8.1996	402.00	0.00%	0	0		+10.00%	0	0
16.1.1996	430.00	0.00%	0	0		+10.00%	0	0
10.1.1996	430.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›