UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	140.50	-5 000.00%	0	0
15.9.1994	157.50	-5 000.00%	0	0
2.6.1995	204.00	-4.67%	0	0		0.00%	0	0
12.5.1995	209.00	-500.00%	0	0		0.00%	0	0
2.5.1994	210.00	+4 946.00%	0	0
28.6.1995	214.00	0.00%	0	0		0.00%	0	0
27.6.1995	214.00	0.00%	0	0		0.00%	0	0
26.6.1995	214.00	0.00%	0	0		0.00%	0	0
23.6.1995	214.00	0.00%	0	0		+1.00%	0	0
22.6.1995	214.00	0.00%	0	0		+10.00%	0	0
21.6.1995	214.00	0.00%	0	0		0.00%	0	0
20.6.1995	214.00	0.00%	0	0		0.00%	0	0
19.6.1995	214.00	0.00%	0	0		0.00%	0	0
16.6.1995	214.00	-4.88%	0	0		0.00%	0	0
5.6.1995	214.00	+4.90%	4 280	20		0.00%	0	0
1.6.1995	214.00	-4.88%	2 140	10		0.00%	0	0
13.6.1995	215.00	0.00%	0	0		0.00%	0	0
12.6.1995	215.00	0.00%	0	0		0.00%	0	0
9.6.1995	215.00	0.00%	0	0		0.00%	0	0
8.6.1995	215.00	0.00%	0	0		0.00%	0	0
7.6.1995	215.00	0.00%	4 515	21		-8.00%	0	0
6.6.1995	215.00	+0.46%	430	2		0.00%	0	0
23.5.1995	215.00	+287.00%	1 290	6		0.00%	0	0
19.7.1995	220.00	0.00%	0	0		0.00%	0	0
18.7.1995	220.00	0.00%	0	0		0.00%	0	0
17.7.1995	220.00	0.00%	0	0		0.00%	0	0
14.7.1995	220.00	0.00%	4 180	19		0.00%	0	0
13.7.1995	220.00	0.00%	0	0		0.00%	0	0
12.7.1995	220.00	0.00%	0	0		0.00%	0	0
11.7.1995	220.00	0.00%	0	0		0.00%	0	0
10.7.1995	220.00	0.00%	0	0		0.00%	0	0
4.7.1995	220.00	0.00%	0	0	275.50	-5.00%	4 133	15
3.7.1995	220.00	0.00%	0	0		0.00%	0	0
30.6.1995	220.00	0.00%	0	0		0.00%	0	0
29.6.1995	220.00	+2.80%	1 100	5		0.00%	0	0
11.5.1995	220.00	-476.00%	0	0		0.00%	0	0
15.6.1995	225.00	0.00%	0	0		0.00%	0	0
14.6.1995	225.00	+4.65%	0	0		0.00%	0	0
31.5.1995	225.00	+465.00%	0	0		0.00%	0	0
20.7.1995	231.00	+5.00%	0	0		0.00%	0	0
10.5.1995	231.00	-493.00%	0	0		0.00%	0	0
21.3.1997	234.00	-4.87%	0	0		0.00%	0
19.9.1994	236.00	+4 984.00%	0	0
16.8.1995	242.00	0.00%	0	0		0.00%	0	0
15.8.1995	242.00	0.00%	0	0		0.00%	0	0
14.8.1995	242.00	0.00%	0	0		+2.00%	0	0
11.8.1995	242.00	0.00%	0	0		+1.00%	0	0
10.8.1995	242.00	0.00%	0	0	261.00	-10.00%	522	2
9.8.1995	242.00	0.00%	0	0		0.00%	0	0
8.8.1995	242.00	0.00%	0	0		0.00%	0	0
7.8.1995	242.00	0.00%	0	0		0.00%	0	0
4.8.1995	242.00	0.00%	0	0		0.00%	0	0
3.8.1995	242.00	0.00%	0	0		0.00%	0	0
2.8.1995	242.00	0.00%	0	0		0.00%	0	0
1.8.1995	242.00	0.00%	0	0		0.00%	0	0
31.7.1995	242.00	0.00%	0	0		0.00%	0	0
28.7.1995	242.00	0.00%	0	0		0.00%	0	0
27.7.1995	242.00	0.00%	0	0		0.00%	0	0
26.7.1995	242.00	0.00%	0	0		0.00%	0	0
25.7.1995	242.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›