UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997					300.00	-9.77%	600	2
1.4.1997					332.50	-5.00%	998	3
28.3.1997	245.00	0.00%	0	0		0.00%	0
27.3.1997	245.00	0.00%	0	0		0.00%	0
26.3.1997	245.00	0.00%	0	0		0.00%	0
25.3.1997	245.00	0.00%	0	0		0.00%	0
24.3.1997	245.00	+4.70%	2 450	10		0.00%	0
21.3.1997	234.00	-4.87%	0	0		0.00%	0
20.3.1997	246.00	-4.65%	0	0		0.00%	0
19.3.1997	258.00	-4.79%	0	0		0.00%	0
18.3.1997	271.00	-4.91%	0	0	350.00	0.00%	2 100	6
17.3.1997	285.00	-4.68%	0	0		0.00%	0
14.3.1997	299.00	-4.77%	0	0		-6.04%	0
13.3.1997	314.00	-4.84%	0	0	372.50	-4.97%	1 490	4
12.3.1997	330.00	-4.89%	0	0		0.00%	0
11.3.1997	347.00	-4.93%	0	0		0.00%	0
10.3.1997	365.00	-4.94%	0	0		0.00%	0
7.3.1997	384.00	-4.95%	0	0		-6.81%	0
6.3.1997	404.00	-4.94%	2 424	6		-3.29%	0
5.3.1997	425.00	-4.92%	0	0		-1.69%	0
4.3.1997	447.00	-4.89%	0	0		-8.44%	0
3.3.1997	470.00	0.00%	0	0		-3.33%	0
28.2.1997	470.00	-4.85%	0	0		0.00%	0
27.2.1997	494.00	0.00%	0	0	500.00	-8.53%	1 000	2
26.2.1997	494.00	0.00%	0	0		-7.86%	0
25.2.1997	494.00	0.00%	0	0		0.00%	0
24.2.1997	494.00	0.00%	0	0		0.00%	0
21.2.1997	494.00	0.00%	0	0		0.00%	0
20.2.1997	494.00	0.00%	0	0		0.00%	0
19.2.1997	494.00	0.00%	0	0		0.00%	0
18.2.1997	494.00	0.00%	0	0		0.00%	0
17.2.1997	494.00	0.00%	0	0		0.00%	0
14.2.1997	494.00	0.00%	0	0			0	0
13.2.1997	494.00	0.00%	0	0		0.00%	0
12.2.1997	494.00	0.00%	0	0		0.00%	0
11.2.1997	494.00	0.00%	0	0		0.00%	0
10.2.1997	494.00	0.00%	0	0		0.00%	0
7.2.1997	494.00	0.00%	0	0		0.00%	0
6.2.1997	494.00	0.00%	0	0		0.00%	0
5.2.1997	494.00	0.00%	0	0		0.00%	0
4.2.1997	494.00	0.00%	0	0		0.00%	0
3.2.1997	494.00	0.00%	0	0		0.00%	0
31.1.1997	494.00	0.00%	0	0		0.00%	0
30.1.1997	494.00	0.00%	0	0			0	0
29.1.1997	494.00	0.00%	0	0		0.00%	0
28.1.1997	494.00	0.00%	0	0		0.00%	0
27.1.1997	494.00	0.00%	0	0		0.00%	0
24.1.1997	494.00	0.00%	0	0		0.00%	0
23.1.1997	494.00	0.00%	0	0		0.00%	0
22.1.1997	494.00	0.00%	0	0		0.00%	0
21.1.1997	494.00	0.00%	0	0			0	0
20.1.1997	494.00	0.00%	0	0		0.00%	0
17.1.1997	494.00	0.00%	0	0		0.00%	0
16.1.1997	494.00	0.00%	0	0		0.00%	0
15.1.1997	494.00	0.00%	0	0		0.00%	0
14.1.1997	494.00	0.00%	0	0		0.00%	0
13.1.1997	494.00	0.00%	0	0		0.00%	0
10.1.1997	494.00	0.00%	0	0		0.00%	0
9.1.1997	494.00	0.00%	0	0		0.00%	0
8.1.1997	494.00	0.00%	0	0		+0.56%	0
7.1.1997	494.00	0.00%	0	0		0.00%	0
6.1.1997	494.00	0.00%	0	0		0.00%	0
31.12.1996	494.00	0.00%	0	0		0.00%	0
30.12.1996	494.00	-9.85%	0	0		0.00%	0
27.12.1996	548.00	0.00%	0	0		0.00%	0
23.12.1996	548.00	-9.86%	0	0		-1.11%	0
20.12.1996	608.00	0.00%	0	0		-0.55%	0
19.12.1996	608.00	-9.92%	0	0		0.00%	0
18.12.1996	675.00	0.00%	0	0		0.00%	0
17.12.1996	675.00	0.00%	0	0		0.00%	0
16.12.1996	675.00	0.00%	0	0		0.00%	0
13.12.1996	675.00	0.00%	0	0		-3.22%	0
12.12.1996	675.00	0.00%	0	0		-1.58%	0
11.12.1996	675.00	0.00%	0	0		0.00%	0
10.12.1996	675.00	0.00%	0	0		-5.25%	0
9.12.1996	675.00	0.00%	0	0		-4.99%	0
6.12.1996	675.00	0.00%	0	0		0.00%	0
5.12.1996	675.00	0.00%	0	0		0.00%	0
4.12.1996	675.00	0.00%	0	0		0.00%	0
3.12.1996	675.00	0.00%	0	0		0.00%	0
2.12.1996	675.00	0.00%	0	0		0.00%	0
29.11.1996	675.00	0.00%	0	0		-7.90%	0
28.11.1996	675.00	0.00%	0	0	760.00	-5.00%	760	1
27.11.1996	675.00	0.00%	0	0		+1.01%	0
26.11.1996	675.00	0.00%	0	0		+10.00%	0
25.11.1996	675.00	0.00%	0	0		0.00%	0
22.11.1996	675.00	0.00%	0	0		0.00%	0
21.11.1996	675.00	0.00%	0	0		0.00%	0
20.11.1996	675.00	0.00%	0	0		0.00%	0
19.11.1996	675.00	0.00%	0	0		0.00%	0
18.11.1996	675.00	0.00%	0	0		0.00%	0
15.11.1996	675.00	0.00%	0	0	720.00	-10.00%	2 880	4
14.11.1996	675.00	-10.00%	0	0		0.00%	0
13.11.1996	750.00	0.00%	0	0	800.00	0.00%	3 200	4
12.11.1996	750.00	0.00%	0	0		-3.13%	0
11.11.1996	750.00	0.00%	0	0		+0.14%	0
8.11.1996	750.00	0.00%	0	0		+0.52%	0
7.11.1996	750.00	+5.78%	7 500	10	800.00	-3.36%	4 923	6
6.11.1996	709.00	0.00%	0	0	849.00	0.00%	4 245	5
5.11.1996	709.00	0.00%	0	0		+2.35%	0
4.11.1996	709.00	0.00%	0	0	829.50	-7.83%	3 318	4
1.11.1996	709.00	0.00%	0	0	900.00	+6.00%	16 200	18
31.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	709.00	0.00%	0	0	0.00	-0.37%	0	0
29.10.1996	709.00	0.00%	0	0	849.00	-1.47%	21 305	25
25.10.1996	709.00	0.00%	0	0	0.00	+2.67%	0	0
24.10.1996	709.00	0.00%	0	0	842.50	-2.60%	12 638	15
23.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	709.00	+9.92%	0	0	0.00	+4.84%	0	0
18.10.1996	645.00	0.00%	0	0		0.00%	0	0
17.10.1996	645.00	+9.88%	0	0		0.00%	0	0
16.10.1996	587.00	0.00%	0	0		0.00%	0	0
15.10.1996	587.00	0.00%	0	0		0.00%	0	0
14.10.1996	587.00	0.00%	0	0		0.00%	0	0
11.10.1996	587.00	0.00%	0	0		0.00%	0	0
10.10.1996	587.00	0.00%	0	0		0.00%	0	0
9.10.1996	587.00	0.00%	0	0		0.00%	0	0
8.10.1996	587.00	0.00%	0	0		+1.53%	0	0
7.10.1996	587.00	0.00%	0	0		-0.42%	0	0
4.10.1996	587.00	0.00%	0	0		+2.00%	0	0
3.10.1996	587.00	0.00%	0	0		+3.22%	0	0
2.10.1996	587.00	0.00%	0	0	775.00	-3.13%	7 750	10
1.10.1996	587.00	0.00%	0	0		0.00%	0	0
30.9.1996	587.00	0.00%	0	0		+0.01%	0	0
27.9.1996	587.00	0.00%	0	0	800.00	0.00%	4 000	5
26.9.1996	587.00	0.00%	0	0	800.00	+0.22%	24 000	30
25.9.1996	587.00	0.00%	0	0	795.00	-0.26%	43 904	55
24.9.1996	587.00	0.00%	0	0	800.00	-0.07%	8 004	10
23.9.1996	587.00	+9.92%	0	0		0.00%	0	0
20.9.1996	534.00	0.00%	0	0		0.00%	0	0
19.9.1996	534.00	+9.87%	0	0		+3.00%	0	0
18.9.1996	486.00	0.00%	0	0		+2.00%	0	0
17.9.1996	486.00	0.00%	0	0		0.00%	0	0
16.9.1996	486.00	+9.95%	0	0		0.00%	0	0
13.9.1996	442.00	0.00%	0	0		0.00%	0	0
12.9.1996	442.00	+9.95%	0	0		0.00%	0	0
11.9.1996	402.00	0.00%	0	0		-1.00%	0	0
10.9.1996	402.00	0.00%	0	0		0.00%	0	0
9.9.1996	402.00	0.00%	0	0		0.00%	0	0
6.9.1996	402.00	0.00%	0	0		+1.00%	0	0
5.9.1996	402.00	0.00%	0	0		0.00%	0	0
4.9.1996	402.00	0.00%	0	0		+5.00%	0	0
3.9.1996	402.00	0.00%	0	0	727.00	-5.00%	10 905	15
2.9.1996	402.00	0.00%	0	0		0.00%	0	0
30.8.1996	402.00	0.00%	0	0		0.00%	0	0
29.8.1996	402.00	0.00%	0	0		+1.00%	0	0
28.8.1996	402.00	0.00%	0	0		0.00%	0	0
27.8.1996	402.00	0.00%	0	0		0.00%	0	0
26.8.1996	402.00	0.00%	0	0		0.00%	0	0
23.8.1996	402.00	0.00%	0	0		0.00%	0	0
22.8.1996	402.00	0.00%	0	0		0.00%	0	0
21.8.1996	402.00	0.00%	0	0		0.00%	0	0
20.8.1996	402.00	0.00%	0	0		0.00%	0	0
19.8.1996	402.00	0.00%	0	0		0.00%	0	0
16.8.1996	402.00	0.00%	0	0		0.00%	0	0
15.8.1996	402.00	0.00%	0	0		0.00%	0	0
14.8.1996	402.00	0.00%	0	0		0.00%	0	0
13.8.1996	402.00	0.00%	0	0		-1.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›