UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 268.00 | -496.00% | 4 020 | 15 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 349.00 | -490.00% | 1 745 | 5 | ||||||||||
| 25.10.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
| 21.11.1994 | 332.00 | -487.00% | 1 660 | 5 | ||||||||||
| 5.5.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
