UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	157.50	-5 000.00%	0	0
26.4.1994	140.50	-5 000.00%	0	0
21.4.1994	281.00	-5 000.00%	0	0
31.3.1994	250.00	-5 000.00%	0	0
17.3.1994	500.00	-5 000.00%	0	0
12.5.1995	209.00	-500.00%	0	0		0.00%	0	0
14.12.1994	304.00	-500.00%	0	0
4.4.1995	268.00	-496.00%	4 020	15		0.00%	0	0
14.11.1994	365.00	-494.00%	0	0
10.5.1995	231.00	-493.00%	0	0		0.00%	0	0
24.10.1994	387.00	-491.00%	0	0
18.11.1994	349.00	-490.00%	1 745	5
25.10.1994	368.00	-490.00%	0	0
21.10.1994	407.00	-490.00%	0	0
26.10.1994	350.00	-489.00%	0	0
20.10.1994	428.00	-488.00%	428	1
21.11.1994	332.00	-487.00%	1 660	5
5.5.1995	255.00	-485.00%	0	0		0.00%	0	0
27.10.1994	333.00	-485.00%	0	0
29.3.1995	296.00	-482.00%	0	0		0.00%	0	0
11.5.1995	220.00	-476.00%	0	0		0.00%	0	0
31.3.1995	282.00	-472.00%	0	0		0.00%	0	0
9.5.1995	243.00	-470.00%	0	0		0.00%	0	0
15.11.1994	350.00	-410.00%	5 250	15
24.11.1994	320.00	-361.00%	1 280	4
14.11.1996	675.00	-10.00%	0	0		0.00%	0
5.2.1996	387.00	-10.00%	1 548	4		0.00%	0	0
19.10.1995	433.00	-9.97%	12 124	28		0.00%	0	0
18.3.1996	552.00	-9.95%	2 208	4		0.00%	0	0
22.2.1996	462.00	-9.94%	3 234	7		0.00%	0	0
20.5.1996	444.00	-9.93%	0	0		0.00%	0	0
19.12.1996	608.00	-9.92%	0	0		0.00%	0
27.5.1996	363.00	-9.92%	0	0		+4.00%	0	0
29.4.1996	547.00	-9.88%	0	0	641.10	0.00%	2 564	4
2.5.1996	493.00	-9.87%	0	0		0.00%	0	0
23.12.1996	548.00	-9.86%	0	0		-1.11%	0
30.12.1996	494.00	-9.85%	0	0		0.00%	0
23.5.1996	403.00	-9.23%	3 224	8		0.00%	0	0
30.5.1996	332.00	-8.53%	2 656	8		+2.00%	0	0
12.9.1995	439.00	-4.97%	0	0		0.00%	0	0
7.3.1997	384.00	-4.95%	0	0		-6.81%	0
6.3.1997	404.00	-4.94%	2 424	6		-3.29%	0
10.3.1997	365.00	-4.94%	0	0		0.00%	0
11.3.1997	347.00	-4.93%	0	0		0.00%	0
11.9.1995	462.00	-4.93%	0	0		0.00%	0	0
5.3.1997	425.00	-4.92%	0	0		-1.69%	0
18.3.1997	271.00	-4.91%	0	0	350.00	0.00%	2 100	6
4.3.1997	447.00	-4.89%	0	0		-8.44%	0
12.3.1997	330.00	-4.89%	0	0		0.00%	0
16.6.1995	214.00	-4.88%	0	0		0.00%	0	0
1.6.1995	214.00	-4.88%	2 140	10		0.00%	0	0
21.3.1997	234.00	-4.87%	0	0		0.00%	0
28.2.1997	470.00	-4.85%	0	0		0.00%	0
13.3.1997	314.00	-4.84%	0	0	372.50	-4.97%	1 490	4
19.3.1997	258.00	-4.79%	0	0		0.00%	0
13.9.1995	418.00	-4.78%	15 048	36		0.00%	0	0
14.3.1997	299.00	-4.77%	0	0		-6.04%	0
17.3.1997	285.00	-4.68%	0	0		0.00%	0
2.6.1995	204.00	-4.67%	0	0		0.00%	0	0
20.3.1997	246.00	-4.65%	0	0		0.00%	0
‹‹ First 20    Next 60 ›