UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 418.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
31.3.1998 | 1 606.00 | -19.70% | 14 454 | 9 | ||||||||||
27.2.1998 | 0.00 | -13.21% | 0 | 0 | ||||||||||
20.10.1995 | 433.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.3.1998 | 2 044.00 | -11.13% | 2 044 | 1 | ||||||||||
30.10.1995 | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.12.1998 | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
16.12.1998 | 450.00 | -10.00% | 0 | 0 | ||||||||||
17.12.1998 | 405.00 | -10.00% | 0 | 0 | ||||||||||
7.12.1998 | 936.00 | -10.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.11.1996 | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
12.8.1996 | 402.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 11 475 | 15 | ||||||
10.6.1996 | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
7.11.1995 | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
10.8.1995 | 242.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 522 | 2 | ||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 311.00 | +230.00% | 3 110 | 10 | -10.00% | 0 | 0 | |||||||
11.3.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
|