UHGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
9.9.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | +2.45% | 750 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 290.00 | +69.00% | 870 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 185.00 | +0.27% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 198.00 | +10.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | +4.47% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 288.00 | -463.00% | 1 440 | 5 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 150.00 | 0.00% | 1 500 | 10 | +5.26% | 0 | ||||||||
8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | 0.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 211.00 | 0.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 133.00 | +3.40% | 2 394 | 18 | 0.00% | 0 | ||||||||
19.2.1996 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 185.00 | -9.75% | 3 145 | 17 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 290.00 | 0.00% | 3 190 | 11 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 205.00 | 0.00% | 3 280 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
13.5.1996 | 205.00 | +0.98% | 3 280 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | ||||||||
18.5.1995 | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 199.50 | -5.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | 0.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.00 | +0.67% | 4 290 | 39 | 66.10 | -9.00% | 331 | 5 | ||||||
25.1.1995 | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
6.4.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 350.00 | +28.00% | 5 250 | 15 | ||||||||||
11.3.1997 | 142.50 | -5.00% | 5 415 | 38 | 0.00% | 0 | ||||||||
27.3.1995 | 350.00 | 0.00% | 5 600 | 16 | ||||||||||
11.10.1995 | 208.00 | +4.52% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 210.00 | 0.00% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 210.00 | 0.00% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 350.00 | 0.00% | 6 300 | 18 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 211.00 | -3.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 253.00 | -488.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 350.00 | 0.00% | 7 700 | 22 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 266.00 | -500.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 350.00 | 0.00% | 8 750 | 25 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 230.00 | -3.36% | 9 430 | 41 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 200.00 | -4.76% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 10 000 | 50 | 250.00 | 0.00% | 12 500 | 50 | ||||||
2.11.1995 | 210.00 | +5.00% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 205.00 | -5.96% | 11 275 | 55 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 349.00 | +480.00% | 11 517 | 33 | ||||||||||
|