UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	266.00	-500.00%	7 980	30		0.00%	0	0
13.2.1995	912.00	-500.00%	0	0		-10.00%	0	0
31.1.1995	1 425.00	-500.00%	0	0		+10.00%	0	0
28.2.1995	744.00	-498.00%	0	0
10.3.1995	497.00	-497.00%	0	0
1.3.1995	707.00	-497.00%	0	0
27.2.1995	783.00	-497.00%	0	0
2.3.1995	672.00	-495.00%	0	0
24.2.1995	824.00	-495.00%	0	0
10.2.1995	960.00	-495.00%	0	0		-10.00%	0	0
7.3.1995	578.00	-493.00%	0	0
14.2.1995	867.00	-493.00%	0	0		-10.00%	0	0
8.2.1995	1 060.00	-493.00%	0	0		-10.00%	0	0
17.3.1995	387.00	-491.00%	0	0
3.3.1995	639.00	-491.00%	0	0
1.2.1995	1 355.00	-491.00%	0	0		+10.00%	0	0
20.3.1995	368.00	-490.00%	0	0
16.3.1995	407.00	-490.00%	0	0
9.3.1995	523.00	-490.00%	0	0
21.3.1995	350.00	-489.00%	17 500	50
23.5.1995	253.00	-488.00%	7 590	30		0.00%	0	0
15.3.1995	428.00	-488.00%	0	0
6.2.1995	1 170.00	-487.00%	0	0	660.00	0.00%	4 620	7
14.3.1995	450.00	-486.00%	0	0
21.4.1995	333.00	-485.00%	0	0		0.00%	0	0
22.3.1995	333.00	-485.00%	0	0
6.3.1995	608.00	-485.00%	0	0
8.3.1995	550.00	-484.00%	0	0
13.3.1995	473.00	-482.00%	0	0
24.4.1995	317.00	-480.00%	0	0		0.00%	0	0
2.2.1995	1 290.00	-479.00%	0	0		+8.00%	0	0
25.4.1995	302.00	-473.00%	0	0		0.00%	0	0
9.2.1995	1 010.00	-471.00%	0	0		-10.00%	0	0
7.2.1995	1 115.00	-470.00%	0	0		-10.00%	0	0
3.2.1995	1 230.00	-465.00%	0	0		+10.00%	0	0
26.4.1995	288.00	-463.00%	1 440	5		0.00%	0	0
16.5.1995	280.00	-344.00%	28 000	100		0.00%	0	0
29.5.1995	250.00	-118.00%	1 250	5		0.00%	0	0
20.6.1996	149.85	-10.00%	0	0		-10.00%	0	0
17.6.1996	166.50	-10.00%	0	0		0.00%	0	0
2.5.1996	184.50	-10.00%	0	0		0.00%	0	0
26.2.1996	180.00	-10.00%	0	0		0.00%	0	0
1.7.1996	109.26	-9.99%	0	0		-9.00%	0	0
27.6.1996	121.39	-9.99%	0	0		-9.00%	0	0
24.6.1996	134.87	-9.99%	0	0		-10.00%	0	0
6.6.1996	185.00	-9.75%	3 145	17		0.00%	0	0
19.10.1995	205.00	-5.96%	11 275	55		0.00%	0	0
11.3.1997	142.50	-5.00%	5 415	38		0.00%	0
6.10.1995	199.50	-5.00%	0	0		0.00%	0	0
14.9.1995	199.50	-5.00%	3 990	20		0.00%	0	0
12.3.1997	135.38	-4.99%	0	0	142.50	-5.00%	855	6
13.3.1997	128.62	-4.99%	0	0		+5.26%	0
9.10.1995	189.53	-4.99%	0	0		0.00%	0	0
22.6.1995	238.00	-4.80%	0	0		0.00%	0	0
21.7.1995	219.00	-4.78%	0	0		0.00%	0	0
22.2.1996	200.00	-4.76%	9 600	48		0.00%	0	0
31.7.1995	201.00	-4.73%	0	0		0.00%	0	0
24.7.1995	211.00	-3.65%	6 330	30		0.00%	0	0
23.6.1995	230.00	-3.36%	9 430	41		0.00%	0	0
23.10.1995	200.00	-2.43%	11 800	59
‹‹ First 20    Next 60 ›