UHGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 99.50 | -9.54% | 199 | 2 | ||||||||
| 21.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||
| 3.8.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||
| 4.7.1996 | 110.00 | +0.67% | 4 290 | 39 | 66.10 | -9.00% | 331 | 5 | ||||
| 22.5.1997 | 141.00 | -3.42% | 423 | 3 | ||||||||
| 19.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||
| 12.12.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||
| 14.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||
| 2.11.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||
| 12.2.1996 | 210.00 | 0.00% | 11 550 | 55 | 190.00 | -5.00% | 570 | 3 | ||||
| 8.2.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||
| 19.11.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 13.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 10.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 1.9.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 29.8.1997 | 100.00 | +0.50% | 600 | 6 | ||||||||
| 9.11.1995 | 210.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 707 | 3 | ||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 12.3.1997 | 135.38 | -4.99% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 27.2.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||
| 18.3.1997 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 3.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 26.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||
| 6.1.1998 | 110.00 | +10.00% | 1 100 | 10 | ||||||||
| 17.9.1997 | 100.00 | 0.00% | 1 100 | 11 | ||||||||
| 25.1.1995 | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||
| 20.3.1996 | 205.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||
| 2.2.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||
| 24.8.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 17.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 19.5.1998 | 73.50 | -33.78% | 1 617 | 22 | ||||||||
| 5.3.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||
| 28.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 18.4.1996 | 205.00 | 0.00% | 3 280 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 2 048 | 15 | ||||
| 10.6.1997 | 150.00 | 0.00% | 2 100 | 14 | ||||||||
| 13.2.1997 | 150.00 | 0.00% | 0 | 0 | 141.50 | +4.81% | 2 123 | 15 | ||||
| 3.3.1997 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||
| 20.12.1995 | 200.00 | 0.00% | 2 200 | 11 | ||||||||
| 6.10.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 191.50 | -10.00% | 2 873 | 15 | ||||
| 14.12.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 000 | 15 | ||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 3 711 | 15 | ||||
| 4.6.1997 | 147.50 | +1.72% | 3 835 | 26 | ||||||||
| 26.5.1997 | 145.30 | -3.13% | 4 068 | 28 | ||||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||
| 6.2.1995 | 1 170.00 | -487.00% | 0 | 0 | 660.00 | 0.00% | 4 620 | 7 | ||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 5 295 | 30 | ||||
| 13.10.1995 | 218.00 | +4.80% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||
| 21.3.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 212.80 | -5.00% | 6 171 | 29 | ||||
| 12.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 600 | 48 | ||||
| 19.12.1995 | 200.00 | -3.00% | 12 000 | 60 | ||||||||
| 22.9.1995 | 200.00 | 0.00% | 10 000 | 50 | 250.00 | 0.00% | 12 500 | 50 | ||||
| 12.9.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||
| 19.6.1996 | 166.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 800 | 64 | ||||
| 17.10.1995 | 218.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||
