UHGAST, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
26.7.1995	211.00	0.00%	0	0		0.00%	0	0
25.7.1995	211.00	0.00%	0	0		0.00%	0	0
31.7.1995	201.00	-4.73%	0	0		0.00%	0	0
28.7.1995	211.00	0.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
7.6.1995	250.00	0.00%	0	0		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
22.6.1995	238.00	-4.80%	0	0		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		0.00%	0	0
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.3.1995	368.00	-490.00%	0	0
17.3.1995	387.00	-491.00%	0	0
16.3.1995	407.00	-490.00%	0	0
15.3.1995	428.00	-488.00%	0	0
14.3.1995	450.00	-486.00%	0	0
13.3.1995	473.00	-482.00%	0	0
10.3.1995	497.00	-497.00%	0	0
9.3.1995	523.00	-490.00%	0	0
8.3.1995	550.00	-484.00%	0	0
7.3.1995	578.00	-493.00%	0	0
6.3.1995	608.00	-485.00%	0	0
3.3.1995	639.00	-491.00%	0	0
2.3.1995	672.00	-495.00%	0	0
1.3.1995	707.00	-497.00%	0	0
28.2.1995	744.00	-498.00%	0	0
27.2.1995	783.00	-497.00%	0	0
24.2.1995	824.00	-495.00%	0	0
14.2.1995	867.00	-493.00%	0	0		-10.00%	0	0
13.2.1995	912.00	-500.00%	0	0		-10.00%	0	0
10.2.1995	960.00	-495.00%	0	0		-10.00%	0	0
9.2.1995	1 010.00	-471.00%	0	0		-10.00%	0	0
8.2.1995	1 060.00	-493.00%	0	0		-10.00%	0	0
7.2.1995	1 115.00	-470.00%	0	0		-10.00%	0	0
6.2.1995	1 170.00	-487.00%	0	0	660.00	0.00%	4 620	7
3.2.1995	1 230.00	-465.00%	0	0		+10.00%	0	0
2.2.1995	1 290.00	-479.00%	0	0		+8.00%	0	0
1.2.1995	1 355.00	-491.00%	0	0		+10.00%	0	0
31.1.1995	1 425.00	-500.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		0.00%	0	0
22.8.1995	201.00	0.00%	0	0		0.00%	0	0
21.8.1995	201.00	0.00%	0	0		0.00%	0	0
18.8.1995	201.00	0.00%	0	0		0.00%	0	0
17.8.1995	201.00	0.00%	0	0		0.00%	0	0
16.8.1995	201.00	0.00%	0	0		0.00%	0	0
15.8.1995	201.00	0.00%	0	0		0.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
11.8.1995	201.00	0.00%	0	0		-4.00%	0	0
10.8.1995	201.00	0.00%	0	0		0.00%	0	0
9.8.1995	201.00	0.00%	0	0		0.00%	0	0
8.8.1995	201.00	0.00%	0	0		0.00%	0	0
7.8.1995	201.00	0.00%	0	0		0.00%	0	0
4.8.1995	201.00	0.00%	0	0		0.00%	0	0
2.8.1995	201.00	0.00%	0	0		0.00%	0	0
18.9.1995	199.50	0.00%	0	0		0.00%	0	0
15.9.1995	199.50	0.00%	0	0		0.00%	0	0
28.8.1995	210.00	0.00%	0	0		0.00%	0	0
25.8.1995	210.00	0.00%	0	0		+4.00%	0	0
24.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.7.1995	219.00	-4.78%	0	0		0.00%	0	0
20.7.1995	230.00	0.00%	0	0		0.00%	0	0
19.7.1995	230.00	0.00%	0	0		0.00%	0	0
18.7.1995	230.00	0.00%	0	0		0.00%	0	0
17.7.1995	230.00	0.00%	0	0		0.00%	0	0
14.7.1995	230.00	0.00%	0	0		0.00%	0	0
13.7.1995	230.00	0.00%	0	0		0.00%	0	0
12.7.1995	230.00	0.00%	0	0		0.00%	0	0
11.7.1995	230.00	0.00%	0	0		0.00%	0	0
10.7.1995	230.00	0.00%	0	0		0.00%	0	0
4.7.1995	230.00	0.00%	0	0		0.00%	0	0
3.7.1995	230.00	0.00%	0	0		0.00%	0	0
30.6.1995	230.00	0.00%	0	0		0.00%	0	0
29.6.1995	230.00	0.00%	0	0		0.00%	0	0
28.6.1995	230.00	0.00%	0	0		-5.00%	0	0
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	0.00%	0	0		0.00%	0	0
13.9.1995	210.00	0.00%	0	0		0.00%	0	0
12.9.1995	210.00	0.00%	0	0	250.00	0.00%	12 500	50
11.9.1995	210.00	0.00%	0	0		0.00%	0	0
8.9.1995	210.00	0.00%	0	0		0.00%	0	0
7.9.1995	210.00	0.00%	0	0		0.00%	0	0
6.9.1995	210.00	0.00%	0	0		0.00%	0	0
5.9.1995	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›