AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
28.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 70.00 | 0.00% | 9 380 | 134 | ||||||||||
22.12.1998 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
21.12.1998 | 70.00 | +6.06% | 420 | 6 | ||||||||||
18.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
16.12.1998 | 55.00 | 0.00% | 2 970 | 54 | ||||||||||
15.12.1998 | 55.00 | 0.00% | 1 430 | 26 | ||||||||||
14.12.1998 | 55.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 55.00 | -5.17% | 550 | 10 | ||||||||||
10.12.1998 | 58.00 | +5.45% | 0 | 0 | ||||||||||
9.12.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
8.12.1998 | 55.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 55.00 | 0.00% | 880 | 16 | ||||||||||
4.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
3.12.1998 | 55.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
|