AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
24.11.1998 | 54.50 | -0.90% | 545 | 10 | ||||||||||
23.11.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
20.11.1998 | 0.00 | +5.76% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.11.1998 | 48.00 | -9.43% | 480 | 10 | ||||||||||
17.11.1998 | 55.00 | -3.63% | 1 060 | 20 | ||||||||||
16.11.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
13.11.1998 | 55.00 | 0.00% | 440 | 8 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +6.33% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|