AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					42.00	0.00%	420	10
16.3.1998					42.00	0.00%	84	2
13.3.1998					42.00	-9.92%	168	4
12.3.1998					0.00	-0.36%	0	0
11.3.1998					47.00	+1.29%	562	12
10.3.1998					46.20	+1.87%	92	2
9.3.1998					0.00	-9.30%	0	0
6.3.1998					50.00	-9.09%	1 400	28
5.3.1998					55.00	-9.64%	16 335	297
4.3.1998					0.00	+1.45%	0	0
3.3.1998					60.00	+9.09%	480	8
2.3.1998					0.00	+10.00%	0	0
27.2.1998					0.00	+8.69%	0	0
26.2.1998					46.00	+9.52%	920	20
25.2.1998					0.00	+9.09%	0	0
24.2.1998					38.50	+4.05%	1 540	40
23.2.1998					0.00	-15.42%	0	0
20.2.1998					0.00	+40.53%	0	0
19.2.1998					0.00	+6.97%	0	0
18.2.1998					29.10	+0.34%	291	10
17.2.1998					0.00	+0.69%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	+0.06%	0	0
11.2.1998					0.00	+0.98%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					28.50	0.00%	285	10
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+0.24%	0	0
30.1.1998					0.00	+0.81%	0	0
29.1.1998					28.20	0.00%	226	8
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					28.20	+0.35%	282	10
22.1.1998					28.10	-9.35%	393	14
21.1.1998					0.00	-8.82%	0	0
20.1.1998					0.00	-8.10%	0	0
19.1.1998					0.00	-9.75%	0	0
16.1.1998					0.00	-8.88%	0	0
15.1.1998					0.00	-8.16%	0	0
14.1.1998					0.00	-9.25%	0	0
13.1.1998					0.00	-10.00%	0	0
12.1.1998					0.00	-9.77%	0	0
9.1.1998					0.00	-0.15%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					66.60	-4.93%	266	4
23.12.1997						-0.05%	0
22.12.1997						0.00%	0
19.12.1997						+0.14%	0
18.12.1997					70.00	-0.14%	2 380	34
17.12.1997					70.10	0.00%	701	10
16.12.1997						0.00%	0
15.12.1997					70.10	0.00%	1 402	20
12.12.1997					70.10	-2.09%	1 402	20
11.12.1997						0.00%	0
10.12.1997						+1.99%	0
9.12.1997					70.20	+0.41%	421	6
8.12.1997					70.20	-2.01%	13 703	196
5.12.1997						+1.92%	0
4.12.1997					70.00	-0.28%	7 281	104
3.12.1997					70.20	-0.66%	1 685	24
2.12.1997					71.20	-2.49%	3 392	48
1.12.1997						-10.51%	0
28.11.1997						-10.00%	0
27.11.1997					90.00	0.00%	26 010	289
26.11.1997					90.00	0.00%	7 470	83
25.11.1997						0.00%	0
24.11.1997						+28.57%	0
21.11.1997					70.00	0.00%	2 240	32
20.11.1997						0.00%	0
19.11.1997					70.00		7 420	106
18.11.1997						+2.94%	0
17.11.1997					68.00	+5.83%	408	6
14.11.1997						+12.97%	0
13.11.1997					61.00	+2.46%	455	8
12.11.1997					55.50	+7.43%	888	16
11.11.1997						-6.07%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+3.77%	0
4.11.1997							0	0
3.11.1997						+12.77%	0
31.10.1997						+9.48%	0
30.10.1997					41.10	0.00%	164	4
29.10.1997					41.10	-2.14%	164	4
27.10.1997					42.00	0.00%	168	4
24.10.1997					42.00	0.00%	420	10
23.10.1997						+5.00%	0
22.10.1997					40.00	-4.76%	480	12
21.10.1997					42.00	+2.43%	252	6
20.10.1997					41.00	-2.38%	164	4
17.10.1997						0.00%	0
16.10.1997					42.00	+2.43%	504	12
15.10.1997					41.00	+7.89%	1 230	30
14.10.1997					38.00	-6.17%	228	6
13.10.1997						+3.84%	0
10.10.1997					39.00	-3.70%	156	4
9.10.1997						+2.01%	0
8.10.1997						+4.47%	0
7.10.1997					38.00	+7.70%	3 648	96
6.10.1997					35.30	-7.15%	847	24
3.10.1997						-8.65%	0
2.10.1997					41.60	-7.55%	499	12
1.10.1997					45.00	-10.00%	360	8
30.9.1997					50.00	0.00%	6 850	137
29.9.1997					50.00		2 350	47
26.9.1997					47.50	-1.04%	570	12
25.9.1997					48.00	+4.34%	192	4
24.9.1997						+2.44%	0
23.9.1997					44.90	-2.39%	2 245	50
22.9.1997						-9.80%	0
19.9.1997						-8.92%	0
18.9.1997						-9.67%	0
17.9.1997						-4.61%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.86%	0
5.9.1997						0.00%	0
4.9.1997						-10.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-6.97%	0
15.8.1997						+7.50%	0
14.8.1997						+5.96%	0
13.8.1997						+4.86%	0
12.8.1997							0	0
11.8.1997						-0.32%	0
8.8.1997						+30.41%	0
7.8.1997						0.00%	0
6.8.1997					55.00	0.00%	330	6
5.8.1997						+10.00%	0
4.8.1997					50.00	+8.69%	100	2
1.8.1997					46.00	+9.26%	184	4
31.7.1997					42.10	-4.31%	505	12
30.7.1997						+4.76%	0
29.7.1997					42.00	-4.54%	168	4
28.7.1997					44.00	-2.22%	440	10
25.7.1997						+2.27%	0
24.7.1997						0.00%	0
23.7.1997					44.00	+10.00%	528	12
22.7.1997					40.00	0.00%	480	12
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+5.26%	0
9.7.1997					38.00	-5.00%	76	2
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					40.00	+2.56%	2 720	68
1.7.1997					40.00	-2.50%	312	8
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					40.00	+8.10%	720	18
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					37.00	-9.75%	370	10
4.6.1997						0.00%	0
3.6.1997					41.00	0.00%	615	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›